Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.99	37.12	36.40	36.70	967,314	-0.43(-1.15%)
Apr 27, 2006	36.69	37.28	36.47	37.13	1,231,824	+0.44(+1.19%)
Apr 26, 2006	36.71	37.25	36.06	36.69	2,835,474	+0.61(+1.69%)
Apr 25, 2006	35.95	36.11	35.66	36.08	679,283	+0.28(+0.77%)
Apr 24, 2006	35.93	36.03	35.72	35.81	460,345	-0.10(-0.27%)
Apr 21, 2006	35.85	35.98	35.60	35.90	900,530	+0.26(+0.72%)
Apr 20, 2006	35.27	35.83	35.27	35.65	669,517	+0.29(+0.81%)
Apr 19, 2006	35.05	35.37	34.86	35.36	946,838	+0.27(+0.76%)
Apr 18, 2006	34.50	35.09	34.39	35.09	626,885	+0.60(+1.74%)
Apr 17, 2006	34.44	34.64	34.31	34.49	432,204	-0.07(-0.19%)
Apr 13, 2006	34.38	34.59	34.08	34.56	793,004	+0.18(+0.53%)
Apr 12, 2006	34.07	34.66	34.04	34.38	852,017	+0.23(+0.67%)
Apr 11, 2006	34.35	34.49	33.97	34.15	1,091,641	-0.30(-0.86%)
Apr 10, 2006	34.46	34.64	34.23	34.45	1,064,864	+0.00(+0.00%)
Apr 07, 2006	34.92	34.97	34.44	34.45	879,844	-0.36(-1.04%)
Apr 06, 2006	35.08	35.24	34.56	34.81	1,068,540	-0.30(-0.87%)
Apr 05, 2006	35.12	35.23	34.90	35.11	562,726	-0.09(-0.24%)
Apr 04, 2006	35.27	35.38	34.96	35.20	736,511	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.