Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.62	32.05	31.11	32.04	846,662	+0.29(+0.90%)
Jan 30, 2006	31.65	32.06	31.45	31.75	829,966	+0.06(+0.18%)
Jan 27, 2006	31.59	31.74	31.45	31.69	1,093,111	+0.14(+0.45%)
Jan 26, 2006	31.60	31.78	31.41	31.55	1,158,215	-0.04(-0.12%)
Jan 25, 2006	31.71	31.77	31.50	31.59	942,008	+0.09(+0.27%)
Jan 24, 2006	30.94	31.71	30.91	31.50	1,331,579	+0.77(+2.51%)
Jan 23, 2006	30.57	30.84	30.57	30.73	721,495	+0.25(+0.81%)
Jan 20, 2006	30.95	30.96	30.39	30.48	636,230	-0.47(-1.51%)
Jan 19, 2006	30.55	31.01	30.49	30.95	819,151	+0.43(+1.40%)
Jan 18, 2006	30.35	30.57	30.09	30.52	854,748	+0.08(+0.25%)
Jan 17, 2006	30.47	30.55	30.23	30.45	967,629	-0.08(-0.25%)
Jan 13, 2006	29.94	30.54	29.90	30.52	1,362,031	+0.58(+1.94%)
Jan 12, 2006	29.89	29.95	29.62	29.94	823,351	-0.05(-0.16%)
Jan 11, 2006	29.82	30.11	29.76	29.99	667,942	+0.31(+1.06%)
Jan 10, 2006	29.52	29.76	29.13	29.67	895,700	+0.04(+0.13%)
Jan 09, 2006	28.90	29.72	28.90	29.64	679,178	+0.65(+2.23%)
Jan 06, 2006	29.20	29.31	28.83	28.99	948,203	+0.01(+0.03%)
Jan 05, 2006	28.81	29.07	28.73	28.98	420,338	-0.08(-0.26%)
Jan 04, 2006	28.79	29.19	28.77	29.06	909,876	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.