Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	405.56	410.86	404.13	410.45	1,228,294	+3.36(+0.83%)
Jul 30, 2020	401.88	409.21	401.02	407.09	1,152,600	+1.29(+0.32%)
Jul 29, 2020	407.03	410.50	404.75	405.80	1,108,687	+1.88(+0.47%)
Jul 28, 2020	408.14	411.41	403.18	403.91	1,116,475	-6.03(-1.47%)
Jul 27, 2020	400.98	413.00	400.93	409.94	1,324,003	+7.00(+1.74%)
Jul 24, 2020	399.96	403.84	395.78	402.94	1,334,896	-4.06(-1.00%)
Jul 23, 2020	414.60	416.39	405.65	407.01	1,535,389	-0.28(-0.07%)
Jul 22, 2020	406.37	417.43	403.06	407.28	2,303,589	+7.61(+1.90%)
Jul 21, 2020	402.00	406.22	398.68	399.68	1,499,690	+0.12(+0.03%)
Jul 20, 2020	394.53	401.78	393.83	399.56	1,524,115	+7.51(+1.91%)
Jul 17, 2020	390.49	395.13	387.41	392.05	1,216,898	+2.95(+0.76%)
Jul 16, 2020	389.61	390.18	384.65	389.10	1,011,206	-0.28(-0.07%)
Jul 15, 2020	389.38	390.90	384.57	389.38	1,146,884	+5.20(+1.35%)
Jul 14, 2020	375.72	385.05	371.96	384.18	876,594	+8.46(+2.25%)
Jul 13, 2020	381.40	387.10	375.27	375.72	1,061,830	-3.61(-0.95%)
Jul 10, 2020	385.48	388.27	378.51	379.33	991,893	-5.06(-1.32%)
Jul 09, 2020	382.31	388.07	380.30	384.39	928,004	+1.03(+0.27%)
Jul 08, 2020	381.29	391.66	379.29	383.36	1,469,220	+6.33(+1.68%)
Jul 07, 2020	377.90	382.48	376.47	377.03	1,380,014	-2.00(-0.53%)
Jul 06, 2020	367.13	383.30	366.88	379.04	1,875,073	+16.24(+4.48%)
Jul 02, 2020	358.99	366.69	358.94	362.79	1,137,324	+6.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us