Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	574.27	574.62	567.18	569.80	1,795,425	-1.85(-0.32%)
Feb 28, 2024	564.83	572.63	564.65	571.65	1,022,086	+5.86(+1.03%)
Feb 27, 2024	564.61	567.45	560.47	565.80	901,750	+2.69(+0.48%)
Feb 26, 2024	562.97	565.62	560.64	563.11	759,064	-1.23(-0.22%)
Feb 23, 2024	562.50	566.31	560.49	564.34	970,711	+4.22(+0.75%)
Feb 22, 2024	554.63	560.37	549.91	560.12	1,140,339	+7.63(+1.38%)
Feb 21, 2024	545.75	552.61	543.93	552.49	786,995	+4.71(+0.86%)
Feb 20, 2024	544.50	550.05	541.99	547.78	989,945	+0.30(+0.05%)
Feb 16, 2024	545.96	552.33	545.96	547.48	1,029,024	-0.73(-0.13%)
Feb 15, 2024	546.90	552.86	544.92	548.21	1,520,042	+0.30(+0.05%)
Feb 14, 2024	541.28	548.33	541.28	547.91	1,309,201	+9.66(+1.80%)
Feb 13, 2024	541.06	545.83	534.06	538.25	1,268,847	-8.25(-1.51%)
Feb 12, 2024	550.64	550.64	543.75	546.50	1,073,743	-3.89(-0.71%)
Feb 09, 2024	549.29	553.77	547.93	550.39	1,281,681	-0.14(-0.03%)
Feb 08, 2024	551.84	552.50	541.10	550.53	1,597,328	-1.42(-0.26%)
Feb 07, 2024	561.63	565.63	551.67	551.95	1,452,364	-7.97(-1.42%)
Feb 06, 2024	552.13	560.13	551.09	559.91	1,329,012	+8.66(+1.57%)
Feb 05, 2024	549.10	556.61	546.31	551.26	1,474,644	-0.20(-0.04%)
Feb 02, 2024	548.66	554.09	541.53	551.46	1,328,342	-0.41(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.