Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	298.69	300.42	297.14	298.81	1,521,875	+0.12(+0.04%)
Oct 30, 2019	295.14	299.27	292.56	298.69	1,410,231	+3.87(+1.31%)
Oct 29, 2019	293.89	297.51	293.56	294.83	1,238,916	-1.93(-0.65%)
Oct 28, 2019	293.48	299.16	293.48	296.76	1,414,382	+3.19(+1.09%)
Oct 25, 2019	288.92	295.07	287.54	293.57	1,072,545	+3.21(+1.10%)
Oct 24, 2019	292.22	293.18	287.60	290.36	1,250,699	-3.45(-1.18%)
Oct 23, 2019	295.43	296.86	286.99	293.82	2,133,384	+15.77(+5.67%)
Oct 22, 2019	280.39	284.18	277.76	278.04	1,065,201	-2.52(-0.90%)
Oct 21, 2019	281.58	281.58	278.61	280.57	1,089,856	+2.10(+0.75%)
Oct 18, 2019	278.10	280.96	277.45	278.47	1,200,385	-0.17(-0.06%)
Oct 17, 2019	279.04	281.48	278.11	278.64	1,040,802	+1.02(+0.37%)
Oct 16, 2019	280.98	282.01	276.39	277.62	2,134,383	-5.40(-1.91%)
Oct 15, 2019	283.07	284.95	282.23	283.02	1,225,420	+1.75(+0.62%)
Oct 14, 2019	281.11	283.71	280.52	281.27	769,622	+0.60(+0.22%)
Oct 11, 2019	282.67	284.90	280.37	280.67	1,297,807	+2.95(+1.06%)
Oct 10, 2019	273.39	279.60	273.37	277.72	1,162,224	+4.11(+1.50%)
Oct 09, 2019	275.78	275.89	272.30	273.61	1,769,472	+4.53(+1.68%)
Oct 08, 2019	279.15	281.82	267.50	269.08	3,984,984	-17.05(-5.96%)
Oct 07, 2019	287.44	290.95	286.03	286.13	1,946,807	-3.11(-1.07%)
Oct 04, 2019	279.88	289.37	279.81	289.24	1,763,186	+9.29(+3.32%)
Oct 03, 2019	275.23	280.99	271.42	279.94	1,891,432	+3.35(+1.21%)
Oct 02, 2019	282.02	283.72	274.11	276.60	2,020,817	-7.79(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us