Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	556.30	556.56	545.32	547.55	2,149,235	-13.16(-2.35%)
Jul 28, 2023	561.28	564.55	552.65	560.72	1,646,205	+1.83(+0.33%)
Jul 27, 2023	574.24	576.24	558.25	558.89	2,265,430	-14.36(-2.51%)
Jul 26, 2023	553.84	573.84	553.84	573.25	3,566,519	+3.49(+0.61%)
Jul 25, 2023	554.35	578.92	553.18	569.76	3,080,406	-0.61(-0.11%)
Jul 24, 2023	558.87	571.41	557.99	570.37	3,203,252	+9.31(+1.66%)
Jul 21, 2023	537.57	563.58	529.82	561.06	2,761,332	+23.87(+4.44%)
Jul 20, 2023	536.25	540.50	529.39	537.18	1,149,793	+2.71(+0.51%)
Jul 19, 2023	525.93	538.33	525.89	534.47	1,718,876	+11.85(+2.27%)
Jul 18, 2023	524.47	524.73	518.67	522.62	1,464,099	-1.58(-0.30%)
Jul 17, 2023	525.26	526.07	518.21	524.20	1,293,404	-4.09(-0.77%)
Jul 14, 2023	528.60	530.85	524.25	528.29	954,960	+2.71(+0.51%)
Jul 13, 2023	533.92	535.37	522.97	525.59	1,367,658	+0.73(+0.14%)
Jul 12, 2023	524.65	528.46	522.93	524.86	1,682,596	+6.65(+1.28%)
Jul 11, 2023	515.26	519.08	514.23	518.21	1,313,584	+2.40(+0.47%)
Jul 10, 2023	511.46	517.87	510.16	515.81	1,028,675	+3.11(+0.61%)
Jul 07, 2023	513.96	518.41	512.27	512.69	1,022,741	-3.58(-0.69%)
Jul 06, 2023	513.75	518.02	507.99	516.28	1,509,476	-3.27(-0.63%)
Jul 05, 2023	519.18	522.50	517.10	519.55	1,435,717	+1.49(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.