Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	114.69	115.05	114.19	114.50	1,652,153	-0.29(-0.25%)
Jun 27, 2014	115.57	115.76	114.71	114.79	2,843,232	-0.97(-0.84%)
Jun 26, 2014	115.78	115.97	115.11	115.76	1,470,219	+0.16(+0.13%)
Jun 25, 2014	114.61	116.43	114.60	115.61	1,560,250	+0.56(+0.49%)
Jun 24, 2014	115.60	116.31	114.77	115.04	1,504,714	-0.52(-0.45%)
Jun 23, 2014	115.60	116.16	115.00	115.57	1,451,240	+0.16(+0.13%)
Jun 20, 2014	116.44	116.77	115.33	115.41	5,108,011	-0.75(-0.64%)
Jun 19, 2014	116.44	116.83	115.33	116.16	2,217,518	-0.18(-0.16%)
Jun 18, 2014	115.26	116.42	114.74	116.34	1,404,780	+1.22(+1.06%)
Jun 17, 2014	114.69	115.55	114.33	115.12	1,785,014	-0.05(-0.04%)
Jun 16, 2014	115.42	116.19	114.45	115.17	1,901,020	-0.46(-0.39%)
Jun 13, 2014	116.44	116.86	115.35	115.63	1,286,208	-0.67(-0.58%)
Jun 12, 2014	116.09	116.89	115.79	116.30	2,111,857	-0.20(-0.17%)
Jun 11, 2014	115.42	116.70	115.39	116.50	2,043,910	+0.89(+0.77%)
Jun 10, 2014	115.40	116.00	114.70	115.61	1,135,461	-0.50(-0.43%)
Jun 06, 2014	115.58	116.34	115.49	116.11	1,450,278	+0.78(+0.68%)
Jun 05, 2014	114.27	115.42	114.09	115.33	1,658,827	+1.18(+1.04%)
Jun 04, 2014	113.94	114.73	113.68	114.14	1,164,885	-0.10(-0.08%)
Jun 03, 2014	112.42	114.33	112.39	114.24	1,961,790	+1.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.