Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	541.88	557.71	541.88	553.42	2,052,363	+11.85(+2.19%)
Apr 27, 2023	532.08	544.22	530.17	541.58	2,154,119	+9.86(+1.86%)
Apr 26, 2023	526.60	541.93	515.84	531.71	4,082,573	-15.21(-2.78%)
Apr 25, 2023	562.65	564.99	544.05	546.92	2,501,897	-25.85(-4.51%)
Apr 24, 2023	570.00	574.91	568.48	572.77	897,488	+2.61(+0.46%)
Apr 21, 2023	567.36	571.47	565.32	570.16	961,738	+5.73(+1.02%)
Apr 20, 2023	564.50	566.33	558.87	564.42	2,106,479	-13.95(-2.41%)
Apr 19, 2023	574.26	579.17	569.81	578.38	1,413,125	-4.93(-0.84%)
Apr 18, 2023	591.59	591.59	583.12	583.30	1,161,748	-3.73(-0.64%)
Apr 17, 2023	588.57	588.82	582.69	587.03	785,614	-0.24(-0.04%)
Apr 14, 2023	584.84	587.98	580.46	587.27	837,099	-2.28(-0.39%)
Apr 13, 2023	583.70	590.54	580.45	589.56	1,104,812	+11.75(+2.03%)
Apr 12, 2023	581.70	585.09	576.11	577.81	850,021	+2.96(+0.52%)
Apr 11, 2023	574.95	580.00	572.87	574.85	1,161,905	+2.01(+0.35%)
Apr 10, 2023	571.21	572.83	563.78	572.83	674,345	-0.99(-0.17%)
Apr 06, 2023	579.30	580.23	570.82	573.82	782,825	-4.50(-0.78%)
Apr 05, 2023	574.98	578.56	568.40	578.32	1,038,371	+3.67(+0.64%)
Apr 04, 2023	569.87	578.70	567.43	574.65	1,088,472	+6.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.