Indicators

Thermo Fisher Scientific (NY: TMO )

576.48 +2.84 (+0.50%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.27	128.05	126.19	126.24	2,289,229	-1.48(-1.16%)
Feb 26, 2016	127.95	128.60	127.30	127.73	918,151	+0.14(+0.11%)
Feb 25, 2016	127.04	128.00	126.14	127.59	1,102,861	+0.78(+0.62%)
Feb 24, 2016	125.45	127.10	124.74	126.81	946,180	+0.03(+0.02%)
Feb 23, 2016	128.04	128.54	125.90	126.78	1,273,267	-1.66(-1.29%)
Feb 22, 2016	128.01	128.98	127.35	128.44	958,967	+1.25(+0.98%)
Feb 19, 2016	126.57	127.78	125.38	127.19	1,333,694	+0.46(+0.36%)
Feb 18, 2016	127.29	128.37	126.34	126.73	1,323,102	-0.99(-0.77%)
Feb 17, 2016	125.25	128.61	124.65	127.72	1,875,203	+3.21(+2.57%)
Feb 16, 2016	124.81	125.49	123.54	124.51	2,523,977	+0.92(+0.74%)
Feb 12, 2016	121.68	123.60	123.60	123.60	1,611,138	+3.11(+2.58%)
Feb 11, 2016	120.06	121.45	119.46	120.49	1,475,576	-2.11(-1.72%)
Feb 10, 2016	123.19	126.06	122.36	122.60	1,621,424	+0.99(+0.81%)
Feb 09, 2016	118.27	122.61	117.98	121.61	2,921,764	+2.45(+2.06%)
Feb 08, 2016	118.97	120.02	117.02	119.16	3,027,397	-1.21(-1.01%)
Feb 05, 2016	124.10	124.35	118.53	120.37	4,269,507	-4.52(-3.62%)
Feb 04, 2016	123.48	125.68	123.08	124.89	2,373,135	+1.71(+1.39%)
Feb 03, 2016	125.02	125.02	120.38	123.18	3,054,549	-0.82(-0.66%)
Feb 02, 2016	126.36	126.89	123.64	124.00	1,881,025	-3.71(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.