Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	435.91	446.00	432.57	444.18	2,899,268	+10.65(+2.46%)
Oct 30, 2023	431.60	434.77	419.65	433.53	2,950,503	+2.70(+0.63%)
Oct 27, 2023	438.99	439.37	426.80	430.83	2,498,910	-8.74(-1.99%)
Oct 26, 2023	430.56	444.74	428.60	439.57	2,975,222	+6.97(+1.61%)
Oct 25, 2023	422.44	438.26	415.05	432.60	7,917,121	-25.05(-5.47%)
Oct 24, 2023	451.33	458.24	446.54	457.65	2,379,799	-3.55(-0.77%)
Oct 23, 2023	461.13	468.85	459.37	461.19	1,900,039	-2.55(-0.55%)
Oct 20, 2023	468.88	470.57	462.63	463.74	1,601,467	-5.30(-1.13%)
Oct 19, 2023	471.67	476.06	466.81	469.04	2,017,238	+2.41(+0.52%)
Oct 18, 2023	480.34	480.34	466.25	466.64	2,137,488	-17.49(-3.61%)
Oct 17, 2023	478.36	489.31	477.06	484.12	1,356,959	-3.76(-0.77%)
Oct 16, 2023	482.21	491.39	479.64	487.89	1,249,356	+5.68(+1.18%)
Oct 13, 2023	478.99	483.62	475.37	482.21	2,007,017	+0.29(+0.06%)
Oct 12, 2023	491.19	495.19	469.98	481.92	2,028,897	-10.06(-2.04%)
Oct 11, 2023	496.56	497.97	491.13	491.97	1,208,678	-3.51(-0.71%)
Oct 10, 2023	494.93	498.87	492.27	495.49	1,306,604	+0.02(+0.00%)
Oct 09, 2023	494.34	497.00	489.74	495.47	1,184,049	-2.42(-0.49%)
Oct 06, 2023	495.16	501.49	492.41	497.89	1,109,915	+0.53(+0.11%)
Oct 05, 2023	496.73	499.77	492.04	497.36	918,755	-4.42(-0.88%)
Oct 04, 2023	500.54	502.52	495.18	501.78	1,023,452	+2.84(+0.57%)
Oct 03, 2023	492.24	501.83	491.94	498.94	1,561,486	+3.81(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us