Indicators

Tcw Strategic (NY: TSI )

4.630 -0.020 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.640	4.650	4.630	4.630	51,006	-0.02(-0.43%)
May 16, 2024	4.630	4.660	4.628	4.650	126,636	+0.02(+0.43%)
May 15, 2024	4.630	4.630	4.620	4.630	73,458	+0.02(+0.43%)
May 14, 2024	4.620	4.620	4.600	4.610	441,510	-0.01(-0.22%)
May 13, 2024	4.610	4.620	4.600	4.620	209,915	+0.00(+0.00%)
May 10, 2024	4.600	4.620	4.585	4.620	456,420	+0.01(+0.22%)
May 09, 2024	4.610	4.620	4.600	4.610	208,742	+0.01(+0.22%)
May 08, 2024	4.590	4.618	4.580	4.600	117,713	+0.01(+0.22%)
May 07, 2024	4.620	4.640	4.580	4.590	310,930	-0.03(-0.65%)
May 06, 2024	4.640	4.640	4.610	4.620	122,407	+0.03(+0.65%)
May 03, 2024	4.610	4.620	4.570	4.590	223,395	+0.00(+0.00%)
May 02, 2024	4.590	4.605	4.580	4.590	101,914	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.