Indicators

Sysco Corp (NY: SYY )

75.91 -0.33 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.72	84.35	80.88	81.11	3,653,821	-2.69(-3.22%)
Apr 28, 2022	83.73	83.92	82.62	83.81	1,943,336	+0.57(+0.68%)
Apr 27, 2022	83.13	84.72	82.66	83.24	2,230,768	+0.07(+0.08%)
Apr 26, 2022	85.30	85.30	83.09	83.17	1,982,950	-1.98(-2.33%)
Apr 25, 2022	84.15	85.34	82.92	85.15	2,487,910	+0.89(+1.06%)
Apr 22, 2022	84.87	85.57	84.14	84.26	2,495,126	-0.89(-1.05%)
Apr 21, 2022	85.40	86.85	84.67	85.15	3,467,861	+0.61(+0.72%)
Apr 20, 2022	84.36	85.02	83.84	84.55	1,893,917	+0.95(+1.14%)
Apr 19, 2022	81.70	83.94	81.21	83.60	2,059,551	+2.08(+2.55%)
Apr 18, 2022	80.89	81.91	80.67	81.52	1,722,506	-0.34(-0.42%)
Apr 14, 2022	82.47	83.17	81.84	81.86	1,679,316	-0.38(-0.46%)
Apr 13, 2022	80.73	82.29	80.33	82.24	2,024,789	+1.99(+2.48%)
Apr 12, 2022	80.37	81.92	79.93	80.25	2,921,748	-0.13(-0.17%)
Apr 11, 2022	81.01	81.71	80.25	80.38	3,067,529	-0.82(-1.00%)
Apr 08, 2022	80.40	82.15	79.85	81.20	3,243,792	+1.79(+2.26%)
Apr 07, 2022	79.01	79.45	78.58	79.40	3,236,598	+0.61(+0.77%)
Apr 06, 2022	78.05	78.97	77.16	78.80	2,400,905	+0.51(+0.65%)
Apr 05, 2022	78.34	79.17	77.44	78.28	1,869,997	-0.36(-0.46%)
Apr 04, 2022	78.16	79.40	77.41	78.65	2,518,595	+0.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.