Indicators

Public Svc Enterprises (NY: PEG )

67.82 -0.27 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.13	68.39	67.66	67.82	2,973,057	-0.27(-0.40%)
Apr 25, 2024	67.01	68.31	66.60	68.09	2,527,232	+0.86(+1.28%)
Apr 24, 2024	65.92	67.34	65.36	67.23	3,465,791	+0.74(+1.11%)
Apr 23, 2024	66.53	67.22	66.29	66.49	2,178,821	-0.22(-0.33%)
Apr 22, 2024	65.78	67.07	65.63	66.71	2,685,134	+0.97(+1.48%)
Apr 19, 2024	65.27	65.92	65.26	65.74	2,954,829	+0.64(+0.98%)
Apr 18, 2024	65.23	65.50	64.81	65.10	2,150,611	+0.07(+0.11%)
Apr 17, 2024	64.75	65.29	64.40	65.03	2,147,320	+0.75(+1.17%)
Apr 16, 2024	65.03	65.06	64.03	64.28	2,226,224	-0.92(-1.41%)
Apr 15, 2024	66.42	66.54	64.96	65.20	1,734,865	-0.67(-1.02%)
Apr 12, 2024	66.47	66.86	65.80	65.87	2,016,987	-0.58(-0.87%)
Apr 11, 2024	66.99	66.99	66.00	66.45	1,883,626	-0.12(-0.18%)
Apr 10, 2024	66.14	66.69	65.85	66.57	3,182,063	-0.63(-0.94%)
Apr 09, 2024	67.08	67.41	66.64	67.20	2,886,583	+0.41(+0.61%)
Apr 08, 2024	66.48	67.14	66.18	66.79	1,852,100	+0.27(+0.41%)
Apr 05, 2024	65.80	66.66	65.44	66.52	1,892,460	+0.41(+0.62%)
Apr 04, 2024	67.15	67.24	65.79	66.11	2,550,359	-0.53(-0.80%)
Apr 03, 2024	66.42	66.87	66.02	66.64	3,776,991	+0.22(+0.33%)
Apr 02, 2024	66.48	67.51	66.35	66.42	3,831,847	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.