Indicators

Public Svc Enterprises (NY: PEG )

74.35 -0.19 (-0.25%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.996	10.15	9.928	10.09	3,659,173	+0.12(+1.18%)
Jan 30, 2006	10.07	10.12	9.912	9.968	3,724,404	-0.16(-1.57%)
Jan 27, 2006	10.11	10.35	10.08	10.13	5,600,930	+0.04(+0.37%)
Jan 26, 2006	10.16	10.28	10.04	10.09	4,290,779	-0.07(-0.68%)
Jan 25, 2006	10.25	10.50	10.14	10.16	3,862,805	-0.16(-1.53%)
Jan 24, 2006	10.24	10.35	10.14	10.32	4,420,897	+0.05(+0.47%)
Jan 23, 2006	10.24	10.32	10.20	10.27	3,650,544	+0.06(+0.60%)
Jan 20, 2006	10.20	10.31	10.14	10.21	3,920,789	+0.02(+0.24%)
Jan 19, 2006	10.13	10.20	10.08	10.18	5,434,573	+0.03(+0.29%)
Jan 18, 2006	10.05	10.22	10.02	10.16	4,809,869	+0.10(+0.95%)
Jan 17, 2006	9.758	10.07	9.758	10.06	3,570,127	+0.18(+1.86%)
Jan 13, 2006	9.431	9.908	9.431	9.876	2,604,425	+0.21(+2.20%)
Jan 12, 2006	9.644	9.690	9.596	9.663	2,247,551	+0.01(+0.15%)
Jan 11, 2006	9.706	9.718	9.599	9.648	2,652,745	-0.08(-0.79%)
Jan 10, 2006	9.728	9.728	9.593	9.725	2,343,500	-0.05(-0.47%)
Jan 09, 2006	9.742	9.793	9.669	9.771	6,012,682	-0.02(-0.24%)
Jan 06, 2006	9.682	9.795	9.602	9.795	1,944,863	+0.18(+1.88%)
Jan 05, 2006	9.692	9.698	9.583	9.613	2,542,300	-0.05(-0.55%)
Jan 04, 2006	9.670	9.706	9.476	9.667	3,593,251	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.