Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.210 +0.240 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.521 5.521 5.521 5.407 29,208 -0.12(-2.23%)
Nov 29, 2021 5.486 5.565 5.424 5.530 17,581 +0.07(+1.29%)
Nov 26, 2021 5.539 5.665 5.380 5.460 11,594 -0.23(-4.02%)
Nov 24, 2021 5.811 5.846 5.653 5.688 18,249 -0.11(-1.97%)
Nov 23, 2021 5.715 5.855 5.656 5.802 20,371 +0.15(+2.64%)
Nov 22, 2021 5.662 5.846 5.455 5.653 34,078 +0.06(+1.10%)
Nov 19, 2021 5.697 5.760 5.591 5.591 52,546 -0.23(-3.93%)
Nov 18, 2021 6.374 5.832 5.772 5.820 111,993 -0.54(-8.44%)
Nov 17, 2021 6.585 6.743 6.321 6.356 76,153 -0.13(-2.03%)
Nov 16, 2021 6.040 6.559 5.934 6.488 89,373 +0.50(+8.37%)
Nov 15, 2021 6.093 6.093 5.934 5.987 11,985 -0.11(-1.73%)
Nov 12, 2021 6.075 6.242 5.984 6.093 25,885 -0.03(-0.43%)
Nov 11, 2021 5.926 6.154 5.926 6.119 81,648 +0.20(+3.42%)
Nov 10, 2021 5.890 5.917 14,797 -0.01(-0.15%)
Nov 09, 2021 5.838 6.101 5.838 5.926 46,363 +0.09(+1.51%)
Nov 08, 2021 5.671 5.838 5.661 5.838 12,323 +0.16(+2.79%)
Nov 05, 2021 5.380 5.741 5.275 5.679 66,907 +0.34(+6.43%)
Nov 04, 2021 5.293 5.389 5.170 5.336 25,296 +0.11(+2.02%)
Nov 03, 2021 5.354 5.380 5.082 5.231 19,162 -0.03(-0.50%)
Nov 02, 2021 5.213 5.319 5.152 5.257 21,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.