Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.610 -0.060 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.422 5.510 5.354 5.383 23,618 +0.05(+0.91%)
Jun 29, 2023 5.403 5.471 5.315 5.335 52,418 +0.00(+0.00%)
Jun 28, 2023 5.364 5.403 5.276 5.335 15,934 -0.03(-0.54%)
Jun 27, 2023 5.247 5.452 5.247 5.364 14,040 +0.10(+1.85%)
Jun 26, 2023 5.413 5.529 5.257 5.267 20,014 -0.13(-2.35%)
Jun 23, 2023 5.422 5.609 5.315 5.393 68,821 -0.06(-1.07%)
Jun 22, 2023 5.424 5.507 5.407 5.452 11,738 -0.11(-1.93%)
Jun 21, 2023 5.559 5.612 5.481 5.559 21,208 -0.05(-0.87%)
Jun 20, 2023 5.773 5.812 5.559 5.607 30,536 -0.18(-3.03%)
Jun 16, 2023 5.763 5.841 5.568 5.783 37,615 +0.13(+2.24%)
Jun 15, 2023 5.822 5.831 5.617 5.656 23,226 +0.10(+1.75%)
May 08, 2023 5.626 5.713 5.559 5.559 21,481 -0.14(-2.53%)
May 05, 2023 5.889 5.889 5.645 5.703 19,308 -0.09(-1.50%)
May 04, 2023 5.943 6.078 5.693 5.790 28,346 -0.22(-3.68%)
May 03, 2023 6.030 6.126 5.934 6.011 20,903 +0.24(+4.17%)
May 02, 2023 6.020 6.020 5.607 5.770 50,605 -0.20(-3.38%)
May 01, 2023 6.011 6.088 5.953 5.972 23,670 -0.21(-3.42%)
Apr 28, 2023 6.064 6.232 6.064 6.184 16,662 +0.08(+1.26%)
Apr 27, 2023 6.232 6.232 6.011 6.107 19,977 +0.14(+2.42%)
Apr 26, 2023 6.030 6.088 5.818 5.963 18,503 -0.10(-1.59%)
Apr 25, 2023 6.097 6.258 6.030 6.059 12,713 -0.07(-1.10%)
Apr 24, 2023 6.165 6.357 6.107 6.126 13,429 -0.10(-1.55%)
Apr 21, 2023 6.232 6.278 6.191 6.222 15,078 -0.01(-0.15%)
Apr 20, 2023 6.188 6.426 6.184 6.232 17,139 -0.08(-1.22%)
Apr 19, 2023 6.338 6.367 6.309 6.309 6,646 -0.03(-0.46%)
Apr 18, 2023 6.232 6.444 6.232 6.338 20,264 -0.01(-0.15%)
Apr 17, 2023 6.145 6.395 6.126 6.347 16,054 +0.04(+0.61%)
Apr 14, 2023 6.328 6.338 6.242 6.309 14,153 -0.03(-0.46%)
Apr 13, 2023 6.251 6.395 6.251 6.338 19,378 +0.06(+0.92%)
Apr 12, 2023 6.261 6.316 6.213 6.280 12,594 +0.07(+1.08%)
Apr 11, 2023 6.280 6.367 6.097 6.213 33,656 +0.03(+0.47%)
Apr 10, 2023 5.992 6.261 5.992 6.184 17,368 +0.20(+3.38%)
Apr 06, 2023 5.972 5.992 5.972 5.982 23,684 +0.06(+0.97%)
Apr 05, 2023 6.001 6.004 5.809 5.924 8,748 -0.10(-1.60%)
Apr 04, 2023 6.299 6.346 5.943 6.020 18,059 -0.27(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.