Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.610 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.549 2.614 2.516 2.524 31,341 -0.01(-0.32%)
Apr 28, 2016 2.491 2.766 2.458 2.532 54,489 +0.04(+1.65%)
Apr 27, 2016 2.359 2.557 2.326 2.491 47,397 +0.16(+7.07%)
Apr 26, 2016 2.359 2.384 2.310 2.326 21,507 +0.00(+0.00%)
Apr 25, 2016 2.388 2.400 2.302 2.326 37,510 -0.07(-2.75%)
Apr 22, 2016 2.302 2.466 2.302 2.392 46,012 +0.07(+3.19%)
Apr 21, 2016 2.261 2.368 2.261 2.318 40,723 +0.01(+0.36%)
Apr 20, 2016 2.417 2.425 2.282 2.310 36,689 -0.06(-2.43%)
Apr 19, 2016 2.343 2.466 2.261 2.368 153,244 +0.07(+2.86%)
Apr 18, 2016 2.154 2.507 2.154 2.302 191,703 +0.12(+5.66%)
Apr 15, 2016 2.170 2.326 2.121 2.179 66,249 +0.01(+0.38%)
Apr 14, 2016 2.228 2.236 2.137 2.170 38,288 -0.04(-1.86%)
Apr 13, 2016 1.989 2.277 1.957 2.211 42,093 +0.25(+13.03%)
Apr 12, 2016 2.088 2.154 1.940 1.957 20,513 -0.12(-5.56%)
Apr 11, 2016 1.965 2.129 1.965 2.072 31,640 +0.15(+7.69%)
Apr 08, 2016 1.809 1.973 1.797 1.924 20,867 +0.15(+8.33%)
Apr 07, 2016 1.809 1.825 1.767 1.776 15,150 -0.07(-4.00%)
Apr 06, 2016 1.866 1.899 1.841 1.850 11,191 -0.03(-1.75%)
Apr 05, 2016 1.852 1.957 1.833 1.883 16,394 +0.01(+0.44%)
Apr 04, 2016 2.113 2.135 1.850 1.874 31,861 -0.20(-9.52%)
Apr 01, 2016 1.817 2.211 1.809 2.072 44,542 +0.21(+11.50%)
Mar 31, 2016 1.915 1.932 1.841 1.858 18,220 -0.06(-3.00%)
Mar 30, 2016 1.965 1.981 1.899 1.915 18,170 -0.02(-1.27%)
Mar 29, 2016 1.751 1.957 1.751 1.940 15,031 +0.18(+10.28%)
Mar 28, 2016 1.792 1.841 1.743 1.759 8,522 -0.04(-2.28%)
Mar 24, 2016 1.809 1.800 1.800 1.800 10,461 -0.02(-0.91%)
Mar 23, 2016 1.907 1.907 1.809 1.817 13,507 -0.07(-3.49%)
Mar 22, 2016 1.981 2.006 1.878 1.883 28,169 -0.15(-7.29%)
Mar 21, 2016 2.055 2.129 2.006 2.031 19,455 -0.06(-2.76%)
Mar 18, 2016 2.318 2.359 2.055 2.088 45,310 -0.20(-8.63%)
Mar 17, 2016 2.195 2.294 2.195 2.285 7,148 +0.13(+6.11%)
Mar 16, 2016 2.091 2.179 2.072 2.154 11,736 +0.07(+3.15%)
Mar 15, 2016 2.169 2.169 2.072 2.088 7,056 -0.03(-1.55%)
Mar 14, 2016 2.220 2.257 2.105 2.121 14,210 -0.14(-6.18%)
Mar 11, 2016 2.220 2.285 2.187 2.261 22,414 -0.01(-0.36%)
Mar 10, 2016 2.409 2.409 2.261 2.269 9,221 -0.06(-2.47%)
Mar 09, 2016 2.359 2.387 2.302 2.326 6,773 +0.01(+0.35%)
Mar 08, 2016 2.532 2.532 2.261 2.318 34,995 -0.18(-7.24%)
Mar 07, 2016 2.392 2.539 2.392 2.499 26,783 +0.16(+6.67%)
Mar 04, 2016 2.343 2.433 2.298 2.343 127,410 +0.04(+1.79%)
Mar 03, 2016 2.195 2.400 2.195 2.302 80,302 +0.16(+7.69%)
Mar 02, 2016 2.088 2.203 2.088 2.137 13,091 +0.10(+4.84%)
Mar 01, 2016 2.137 2.302 2.031 2.039 51,396 -0.04(-1.98%)
Feb 29, 2016 2.006 2.236 2.006 2.080 26,043 +0.12(+6.30%)
Feb 26, 2016 1.899 2.047 1.858 1.957 18,361 +0.07(+3.93%)
Feb 25, 2016 1.989 1.989 1.841 1.883 26,565 -0.06(-2.97%)
Feb 24, 2016 1.833 2.006 1.833 1.940 46,301 +0.12(+6.79%)
Feb 23, 2016 1.981 1.998 1.800 1.817 13,901 -0.14(-7.14%)
Feb 22, 2016 1.833 2.006 1.833 1.957 42,606 +0.12(+6.73%)
Feb 19, 2016 1.833 1.841 1.784 1.833 11,339 -0.01(-0.45%)
Feb 18, 2016 1.957 1.957 1.800 1.841 8,257 -0.07(-3.45%)
Feb 17, 2016 1.841 1.956 1.841 1.907 16,699 +0.12(+6.42%)
Feb 16, 2016 1.718 1.883 1.718 1.792 33,589 +0.02(+1.40%)
Feb 12, 2016 1.693 1.767 1.767 1.767 8,028 +0.09(+5.39%)
Feb 11, 2016 1.677 1.718 1.669 1.677 19,136 +0.00(+0.00%)
Feb 10, 2016 1.702 1.784 1.669 1.677 24,026 +0.00(+0.00%)
Feb 09, 2016 1.726 1.751 1.669 1.677 10,723 -0.06(-3.32%)
Feb 08, 2016 1.833 1.833 1.693 1.735 29,393 -0.11(-5.80%)
Feb 05, 2016 1.924 1.924 1.833 1.841 26,694 -0.07(-3.45%)
Feb 04, 2016 1.743 1.907 1.743 1.907 52,207 +0.16(+9.43%)
Feb 03, 2016 1.735 1.759 1.652 1.743 20,383 +0.05(+2.91%)
Feb 02, 2016 1.792 1.792 1.685 1.693 10,540 -0.08(-4.63%)
Feb 01, 2016 1.685 1.825 1.685 1.776 15,504 +0.07(+3.85%)
Jan 29, 2016 1.734 1.776 1.710 1.710 33,907 +0.02(+1.46%)
Jan 28, 2016 1.685 1.726 1.661 1.685 5,094 +0.03(+1.99%)
Jan 27, 2016 1.628 1.726 1.628 1.652 15,532 +0.07(+4.15%)
Jan 26, 2016 1.644 1.792 1.578 1.587 30,931 -0.07(-3.98%)
Jan 25, 2016 1.809 1.809 1.652 1.652 22,953 -0.17(-9.46%)
Jan 22, 2016 1.899 1.940 1.784 1.825 51,190 -0.06(-3.06%)
Jan 21, 2016 1.874 1.981 1.825 1.883 31,802 +0.05(+2.69%)
Jan 20, 2016 1.685 1.870 1.653 1.833 58,487 +0.09(+5.19%)
Jan 19, 2016 1.833 1.833 1.735 1.743 65,245 -0.08(-4.50%)
Jan 15, 2016 1.965 1.825 1.825 1.825 29,194 -0.21(-10.12%)
Jan 14, 2016 1.784 2.113 1.784 2.031 47,300 +0.27(+15.42%)
Jan 13, 2016 1.735 1.825 1.702 1.759 31,984 +0.02(+1.42%)
Jan 12, 2016 1.809 1.883 1.677 1.735 100,217 -0.12(-6.22%)
Jan 11, 2016 2.096 2.145 1.841 1.850 56,209 -0.25(-12.11%)
Jan 08, 2016 2.195 2.195 2.088 2.105 16,454 -0.11(-4.83%)
Jan 07, 2016 2.253 2.269 2.187 2.211 53,070 -0.11(-4.61%)
Jan 06, 2016 2.368 2.384 2.302 2.318 50,249 -0.07(-2.76%)
Jan 05, 2016 2.326 2.447 2.326 2.384 28,304 +0.02(+1.05%)
Jan 04, 2016 2.458 2.483 2.310 2.359 33,388 -0.14(-5.59%)
Dec 31, 2015 2.573 2.499 2.499 2.499 25,788 -0.01(-0.33%)
Dec 30, 2015 2.294 2.590 2.236 2.507 32,017 +0.29(+12.96%)
Dec 29, 2015 2.400 2.425 2.162 2.220 27,902 -0.16(-6.57%)
Dec 28, 2015 2.458 2.466 2.368 2.376 22,349 -0.08(-3.34%)
Dec 24, 2015 2.376 2.458 2.458 2.458 9,123 +0.03(+1.36%)
Dec 23, 2015 2.359 2.425 2.359 2.425 15,348 +0.05(+2.08%)
Dec 22, 2015 2.277 2.384 2.277 2.376 25,330 +0.09(+3.96%)
Dec 21, 2015 2.378 2.421 2.251 2.285 31,223 -0.10(-4.14%)
Dec 18, 2015 2.302 2.458 2.302 2.384 71,450 +0.08(+3.57%)
Dec 17, 2015 2.359 2.384 2.261 2.302 13,649 -0.02(-0.71%)
Dec 16, 2015 2.261 2.331 2.285 2.318 11,615 +0.03(+1.44%)
Dec 15, 2015 2.220 2.302 2.220 2.285 15,326 +0.07(+2.96%)
Dec 14, 2015 2.417 2.433 2.195 2.220 19,633 -0.25(-10.00%)
Dec 11, 2015 2.442 2.573 2.425 2.466 29,239 -0.07(-2.60%)
Dec 10, 2015 2.590 2.590 2.524 2.532 18,033 -0.05(-1.91%)
Dec 09, 2015 2.680 2.705 2.548 2.581 16,084 -0.06(-2.18%)
Dec 08, 2015 2.634 2.688 2.622 2.639 32,595 -0.04(-1.53%)
Dec 07, 2015 2.762 2.762 2.614 2.680 47,655 -0.14(-4.96%)
Dec 04, 2015 2.803 2.894 2.738 2.820 49,662 +0.03(+1.18%)
Dec 03, 2015 2.729 2.828 2.713 2.787 26,683 +0.02(+0.89%)
Dec 02, 2015 2.754 2.820 2.754 2.762 17,982 -0.13(-4.55%)
Dec 01, 2015 2.976 2.976 2.861 2.894 24,459 -0.03(-1.12%)
Nov 30, 2015 3.033 3.050 2.918 2.927 23,039 -0.09(-3.00%)
Nov 27, 2015 3.107 3.107 3.001 3.017 35,298 -0.02(-0.81%)
Nov 25, 2015 2.779 3.042 3.042 3.042 48,291 +0.21(+7.56%)
Nov 24, 2015 2.643 2.853 2.643 2.828 7,410 +0.14(+5.20%)
Nov 23, 2015 2.565 2.713 2.565 2.688 12,615 +0.10(+3.81%)
Nov 20, 2015 2.664 2.696 2.565 2.590 17,325 -0.04(-1.56%)
Nov 19, 2015 2.742 2.742 2.614 2.631 9,230 -0.08(-3.03%)
Nov 18, 2015 2.713 2.762 2.696 2.713 10,332 +0.03(+1.23%)
Nov 17, 2015 2.606 2.738 2.606 2.680 5,471 +0.02(+0.62%)
Nov 16, 2015 2.598 2.680 2.581 2.664 8,180 +0.07(+2.86%)
Nov 13, 2015 2.614 2.698 2.570 2.590 13,898 -0.06(-2.17%)
Nov 12, 2015 2.746 2.770 2.507 2.647 25,717 -0.09(-3.30%)
Nov 11, 2015 2.877 3.050 2.688 2.738 19,332 -0.08(-2.92%)
Nov 10, 2015 2.795 2.836 2.754 2.820 6,428 +0.07(+2.39%)
Nov 09, 2015 3.239 3.239 2.738 2.754 19,708 -0.56(-16.87%)
Nov 06, 2015 3.173 3.321 3.124 3.313 12,734 +0.05(+1.51%)
Nov 05, 2015 3.214 3.272 3.157 3.264 11,339 +0.07(+2.32%)
Nov 04, 2015 3.231 3.311 3.116 3.190 10,213 -0.02(-0.51%)
Nov 03, 2015 3.181 3.477 3.165 3.206 44,722 +0.01(+0.26%)
Nov 02, 2015 2.861 3.198 2.861 3.198 13,818 +0.33(+11.46%)
Oct 30, 2015 3.033 3.033 2.856 2.869 6,251 -0.11(-3.59%)
Oct 29, 2015 3.001 3.058 2.927 2.976 11,869 -0.03(-1.09%)
Oct 28, 2015 2.836 3.050 2.812 3.009 31,682 +0.16(+5.78%)
Oct 27, 2015 2.976 3.017 2.820 2.844 32,960 -0.16(-5.46%)
Oct 26, 2015 2.968 3.025 2.918 3.009 16,488 +0.02(+0.83%)
Oct 23, 2015 3.124 3.165 2.976 2.984 13,344 -0.11(-3.46%)
Oct 22, 2015 2.959 3.103 2.876 3.091 8,198 +0.13(+4.44%)
Oct 21, 2015 3.033 3.042 2.951 2.959 7,663 -0.02(-0.55%)
Oct 20, 2015 2.853 2.998 2.853 2.976 11,618 +0.10(+3.43%)
Oct 19, 2015 3.042 3.042 2.869 2.877 10,232 -0.13(-4.37%)
Oct 16, 2015 3.025 3.025 2.910 3.009 6,310 -0.01(-0.27%)
Oct 15, 2015 2.927 3.091 2.902 3.017 12,867 +0.12(+3.97%)
Oct 14, 2015 2.935 2.951 2.902 2.902 5,319 +0.03(+1.15%)
Oct 13, 2015 3.009 3.009 2.853 2.869 8,669 -0.10(-3.32%)
Oct 12, 2015 3.042 3.075 2.886 2.968 17,304 -0.07(-2.17%)
Oct 09, 2015 3.017 3.075 2.951 3.033 11,261 +0.03(+1.10%)
Oct 08, 2015 2.853 3.190 2.853 3.001 38,839 +0.08(+2.82%)
Oct 07, 2015 2.918 3.025 2.894 2.918 33,385 -0.04(-1.39%)
Oct 06, 2015 2.959 3.001 2.910 2.959 24,447 -0.02(-0.83%)
Oct 05, 2015 2.787 2.994 2.721 2.984 66,329 +0.21(+7.40%)
Oct 02, 2015 2.532 2.795 2.433 2.779 50,812 +0.23(+9.03%)
Oct 01, 2015 2.507 2.672 2.458 2.548 55,940 +0.09(+3.68%)
Sep 30, 2015 2.466 2.688 2.384 2.458 221,397 -0.04(-1.64%)
Sep 29, 2015 2.507 2.606 2.499 2.499 13,170 -0.09(-3.49%)
Sep 28, 2015 2.729 2.738 2.557 2.590 24,426 -0.12(-4.55%)
Sep 25, 2015 2.959 2.959 2.688 2.713 26,161 -0.24(-8.08%)
Sep 24, 2015 2.877 2.968 2.853 2.951 17,321 +0.07(+2.57%)
Sep 23, 2015 2.984 3.017 2.820 2.877 27,291 -0.05(-1.69%)
Sep 22, 2015 3.083 3.181 2.877 2.927 32,825 -0.12(-3.78%)
Sep 21, 2015 2.943 3.157 2.943 3.042 41,551 +0.17(+6.02%)
Sep 18, 2015 2.844 2.951 2.738 2.869 124,209 -0.02(-0.57%)
Sep 17, 2015 2.861 3.099 2.820 2.886 39,747 +0.02(+0.86%)
Sep 16, 2015 2.770 2.877 2.770 2.861 41,063 +0.09(+3.26%)
Sep 15, 2015 2.639 2.828 2.639 2.770 25,546 +0.13(+4.98%)
Sep 14, 2015 2.844 2.844 2.631 2.639 23,411 -0.23(-8.02%)
Sep 11, 2015 2.787 2.935 2.762 2.869 29,589 +0.06(+2.05%)
Sep 10, 2015 2.876 2.902 2.795 2.812 16,283 -0.03(-1.16%)
Sep 09, 2015 2.935 3.198 2.820 2.844 64,400 -0.05(-1.70%)
Sep 08, 2015 2.836 2.984 2.738 2.894 49,880 +0.03(+1.15%)
Sep 04, 2015 2.959 2.861 2.861 2.861 21,409 -0.14(-4.66%)
Sep 03, 2015 2.951 3.050 2.951 3.001 15,888 +0.00(+0.00%)
Sep 02, 2015 2.968 3.006 2.886 3.001 25,087 +0.01(+0.27%)
Sep 01, 2015 3.116 3.157 2.968 2.992 36,538 -0.17(-5.45%)
Aug 31, 2015 3.157 3.297 3.083 3.165 54,483 +0.07(+2.12%)
Aug 28, 2015 3.033 3.124 2.927 3.099 53,707 +0.07(+2.17%)
Aug 27, 2015 2.992 3.095 2.992 3.033 25,698 -0.01(-0.27%)
Aug 26, 2015 3.107 3.107 2.968 3.042 29,236 -0.01(-0.27%)
Aug 25, 2015 3.288 3.346 3.033 3.050 19,779 -0.16(-5.12%)
Aug 24, 2015 2.959 3.321 2.959 3.214 40,216 +0.03(+1.03%)
Aug 21, 2015 2.918 3.354 2.918 3.181 61,604 -0.15(-4.44%)
Aug 20, 2015 3.494 3.510 3.321 3.329 25,350 -0.10(-2.88%)
Aug 19, 2015 3.724 3.724 3.313 3.428 19,670 -0.30(-8.15%)
Aug 18, 2015 3.790 3.864 3.724 3.732 16,394 -0.14(-3.61%)
Aug 17, 2015 3.946 3.946 3.864 3.872 14,335 -0.05(-1.26%)
Aug 14, 2015 3.880 3.954 3.880 3.921 4,801 +0.05(+1.27%)
Aug 13, 2015 3.888 3.930 3.864 3.872 23,579 +0.00(+0.00%)
Aug 12, 2015 3.905 3.921 3.728 3.872 21,814 -0.02(-0.42%)
Aug 11, 2015 4.069 4.110 3.782 3.888 28,546 -0.25(-6.15%)
Aug 10, 2015 4.324 4.324 3.494 4.143 98,750 -0.85(-16.97%)
Aug 07, 2015 5.171 5.171 4.776 4.990 21,134 -0.03(-0.65%)
Aug 06, 2015 4.801 5.171 4.637 5.023 30,248 +0.35(+7.57%)
Aug 05, 2015 4.933 4.990 4.538 4.669 38,788 +0.36(+8.40%)
Aug 04, 2015 4.941 5.130 4.267 4.308 67,674 -0.64(-12.96%)
Aug 03, 2015 5.508 5.557 4.752 4.949 56,626 -0.58(-10.55%)
Jul 31, 2015 5.648 5.656 5.500 5.533 19,107 -0.11(-1.90%)
Jul 30, 2015 5.705 5.705 5.631 5.639 7,101 -0.06(-1.01%)
Jul 29, 2015 5.590 5.746 5.590 5.697 23,154 +0.15(+2.67%)
Jul 28, 2015 5.607 5.672 5.516 5.549 9,216 -0.02(-0.44%)
Jul 27, 2015 5.524 5.615 5.524 5.574 11,639 +0.08(+1.50%)
Jul 24, 2015 5.615 5.615 5.278 5.492 34,950 -0.15(-2.62%)
Jul 23, 2015 5.598 5.648 5.574 5.639 6,575 -0.11(-1.86%)
Jul 22, 2015 5.796 5.829 5.681 5.746 5,638 -0.11(-1.83%)
Jul 21, 2015 5.820 5.886 5.812 5.853 38,818 +0.07(+1.14%)
Jul 20, 2015 5.919 5.927 5.755 5.787 29,925 -0.16(-2.76%)
Jul 17, 2015 5.911 6.001 5.837 5.952 19,246 +0.00(+0.00%)
Jul 16, 2015 5.935 6.026 5.911 5.952 6,130 -0.02(-0.28%)
Jul 15, 2015 6.141 6.215 5.927 5.968 9,525 -0.16(-2.68%)
Jul 14, 2015 6.166 6.297 6.042 6.133 27,562 +0.07(+1.08%)
Jul 13, 2015 5.982 6.133 5.870 6.067 11,019 +0.12(+1.93%)
Jul 10, 2015 6.009 6.009 5.845 5.952 6,371 -0.02(-0.28%)
Jul 09, 2015 5.935 5.985 5.820 5.968 17,791 +0.07(+1.26%)
Jul 08, 2015 6.116 6.157 5.820 5.894 12,748 -0.12(-2.05%)
Jul 07, 2015 5.993 6.034 5.829 6.018 16,640 +0.06(+0.97%)
Jul 06, 2015 5.886 6.125 5.796 5.960 65,560 -0.06(-0.96%)
Jul 02, 2015 6.092 6.018 6.018 6.018 17,638 -0.02(-0.27%)
Jul 01, 2015 6.223 6.256 5.911 6.034 18,001 -0.06(-0.94%)
Jun 30, 2015 6.182 6.207 6.034 6.092 21,356 -0.06(-0.94%)
Jun 29, 2015 6.289 6.289 6.092 6.149 40,324 -0.05(-0.80%)
Jun 26, 2015 6.125 6.207 6.009 6.199 70,764 +0.08(+1.34%)
Jun 25, 2015 6.092 6.141 6.042 6.116 26,382 +0.03(+0.54%)
Jun 24, 2015 6.157 6.166 6.034 6.083 17,161 -0.04(-0.67%)
Jun 23, 2015 6.075 6.166 5.981 6.125 31,630 +0.04(+0.68%)
Jun 22, 2015 6.120 6.166 6.009 6.083 64,480 +0.00(+0.00%)
Jun 19, 2015 5.993 6.133 5.903 6.083 185,315 +0.14(+2.35%)
Jun 18, 2015 5.886 5.985 5.870 5.944 24,529 +0.11(+1.83%)
Jun 17, 2015 5.804 5.911 5.804 5.837 19,493 -0.05(-0.84%)
Jun 16, 2015 6.034 6.034 5.730 5.886 67,890 -0.02(-0.28%)
Jun 15, 2015 5.713 6.083 5.713 5.903 115,519 +0.18(+3.16%)
Jun 12, 2015 5.878 5.960 5.706 5.722 46,199 -0.16(-2.66%)
Jun 11, 2015 5.903 6.009 5.697 5.878 56,662 -0.03(-0.56%)
Jun 10, 2015 5.804 5.985 5.804 5.911 33,402 +0.04(+0.70%)
Jun 09, 2015 5.903 6.026 5.763 5.870 14,875 -0.11(-1.79%)
Jun 08, 2015 6.297 6.297 5.837 5.977 42,729 -0.36(-5.71%)
Jun 05, 2015 6.215 6.338 6.207 6.338 10,792 +0.10(+1.58%)
Jun 04, 2015 6.289 6.412 6.190 6.240 40,390 -0.17(-2.69%)
Jun 03, 2015 6.404 6.585 6.322 6.412 19,850 -0.05(-0.76%)
Jun 02, 2015 6.330 6.610 6.314 6.462 25,864 +0.07(+1.16%)
Jun 01, 2015 6.536 6.684 6.338 6.388 22,500 -0.16(-2.39%)
May 29, 2015 6.708 6.774 6.462 6.544 20,506 -0.12(-1.85%)
May 28, 2015 6.521 6.667 6.521 6.667 7,277 +0.03(+0.50%)
May 27, 2015 6.684 6.708 6.585 6.634 22,873 +0.07(+1.00%)
May 26, 2015 6.248 6.782 6.231 6.568 77,647 +0.21(+3.23%)
May 22, 2015 6.059 6.363 6.363 6.363 56,928 +0.31(+5.16%)
May 21, 2015 5.926 6.059 5.926 6.051 5,905 +0.07(+1.24%)
May 20, 2015 5.993 5.993 5.837 5.977 14,128 +0.03(+0.55%)
May 19, 2015 6.059 6.083 5.886 5.944 12,819 -0.16(-2.56%)
May 18, 2015 5.894 6.141 5.894 6.100 11,796 +0.13(+2.20%)
May 15, 2015 6.083 6.116 5.779 5.968 14,395 -0.15(-2.42%)
May 14, 2015 5.952 6.133 5.952 6.116 11,244 +0.16(+2.76%)
May 13, 2015 6.018 6.018 5.800 5.952 8,422 +0.02(+0.42%)
May 12, 2015 5.804 5.975 5.799 5.927 15,227 +0.10(+1.69%)
May 11, 2015 6.051 6.149 5.779 5.829 12,662 -0.20(-3.27%)
May 08, 2015 6.051 6.200 5.870 6.026 10,286 +0.11(+1.81%)
May 07, 2015 6.034 6.034 5.820 5.919 10,771 -0.06(-0.96%)
May 06, 2015 6.034 6.034 5.820 5.977 17,927 +0.04(+0.69%)
May 05, 2015 5.919 6.083 5.755 5.935 41,028 -0.04(-0.69%)
May 04, 2015 6.182 6.272 5.952 5.977 6,725 -0.16(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.