Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.305 +0.025 (+0.34%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.185 5.316 5.185 5.255 15,350 +0.04(+0.84%)
Jul 29, 2021 5.342 5.412 5.203 5.211 32,370 -0.11(-2.13%)
Jul 28, 2021 5.281 5.420 5.281 5.325 16,346 -0.01(-0.16%)
Jul 27, 2021 5.386 5.537 5.224 5.333 20,424 -0.16(-2.86%)
Jul 26, 2021 5.394 5.568 5.394 5.490 10,465 +0.06(+1.12%)
Jul 23, 2021 5.325 5.429 5.325 5.429 10,289 +0.10(+1.80%)
Jul 22, 2021 5.569 5.669 5.333 5.333 20,586 -0.27(-4.82%)
Jul 21, 2021 5.447 5.725 5.447 5.603 29,802 +0.13(+2.39%)
Jul 20, 2021 5.490 5.865 5.473 5.473 36,506 +0.00(+0.00%)
Jul 19, 2021 5.481 5.656 5.342 5.473 57,944 +0.01(+0.16%)
Jul 16, 2021 5.821 5.891 5.447 5.464 32,321 -0.26(-4.57%)
Jul 15, 2021 5.821 5.821 5.656 5.725 18,100 -0.09(-1.50%)
Jul 14, 2021 5.917 5.917 5.638 5.813 12,206 -0.01(-0.15%)
Jul 13, 2021 6.036 6.036 5.656 5.821 19,367 -0.10(-1.62%)
Jul 12, 2021 5.943 5.952 5.791 5.917 27,913 +0.15(+2.57%)
Jul 09, 2021 5.682 5.830 5.682 5.769 12,910 +0.18(+3.28%)
Jul 08, 2021 5.621 5.699 5.490 5.586 36,989 -0.04(-0.77%)
Jul 07, 2021 6.091 6.100 5.473 5.630 59,301 -0.39(-6.51%)
Jul 06, 2021 5.569 6.579 5.534 6.022 213,280 +0.55(+10.03%)
Jul 02, 2021 5.499 5.569 5.447 5.473 22,744 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.