Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.995 2.995 2.729 2.787 32,927 -0.36(-11.38%)
Apr 29, 2020 2.803 3.244 2.795 3.144 58,465 +0.44(+16.31%)
Apr 28, 2020 2.778 2.778 2.645 2.704 20,356 +0.04(+1.56%)
Apr 27, 2020 2.496 2.722 2.496 2.662 46,962 +0.20(+8.11%)
Apr 24, 2020 2.354 2.486 2.353 2.462 9,015 +0.20(+8.82%)
Apr 23, 2020 2.329 2.387 2.213 2.263 13,817 -0.02(-0.73%)
Apr 22, 2020 2.213 2.279 2.204 2.279 35,431 +0.10(+4.58%)
Apr 21, 2020 2.204 2.204 2.146 2.179 10,871 -0.03(-1.50%)
Apr 20, 2020 2.304 2.304 2.213 2.213 17,199 -0.08(-3.62%)
Apr 17, 2020 2.271 2.371 2.254 2.296 21,998 +0.07(+3.37%)
Apr 16, 2020 2.321 2.387 2.163 2.221 22,841 -0.06(-2.55%)
Apr 15, 2020 2.254 2.329 2.254 2.279 16,651 -0.05(-2.14%)
Apr 14, 2020 2.487 2.496 2.271 2.329 21,892 -0.08(-3.45%)
Apr 13, 2020 2.471 2.554 2.363 2.412 10,199 -0.06(-2.36%)
Apr 09, 2020 2.387 2.529 2.387 2.471 30,052 +0.12(+5.32%)
Apr 08, 2020 2.313 2.346 2.229 2.346 32,277 +0.10(+4.44%)
Apr 07, 2020 2.304 2.304 2.196 2.246 26,954 +0.07(+3.05%)
Apr 06, 2020 2.071 2.204 2.021 2.179 26,701 +0.22(+11.49%)
Apr 03, 2020 2.188 2.195 1.938 1.955 31,014 -0.20(-9.27%)
Apr 02, 2020 2.263 2.329 2.096 2.155 19,701 -0.12(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.