Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.505 -1.375 (-17.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.453 6.508 6.289 6.289 30,382 -0.21(-3.16%)
Apr 27, 2018 6.725 6.823 6.453 6.494 52,272 -0.16(-2.47%)
Apr 26, 2018 6.782 6.782 6.659 6.659 22,245 -0.12(-1.82%)
Apr 25, 2018 6.741 6.823 6.618 6.782 32,272 +0.08(+1.23%)
Apr 24, 2018 6.782 6.905 6.618 6.700 22,559 -0.08(-1.21%)
Apr 23, 2018 6.581 6.823 6.581 6.782 18,534 -0.08(-1.20%)
Apr 20, 2018 7.029 7.029 6.700 6.864 30,877 -0.21(-2.91%)
Apr 19, 2018 7.029 7.234 6.947 7.070 24,917 -0.08(-1.15%)
Apr 18, 2018 7.029 7.152 6.947 7.152 33,822 +0.21(+2.96%)
Apr 17, 2018 6.864 6.988 6.700 6.947 37,637 +0.16(+2.42%)
Apr 16, 2018 6.696 6.782 6.616 6.782 17,116 +0.21(+3.12%)
Apr 13, 2018 6.659 6.659 6.577 6.577 17,743 -0.08(-1.23%)
Apr 12, 2018 6.741 6.741 6.577 6.659 18,942 -0.04(-0.61%)
Apr 11, 2018 6.741 6.775 6.659 6.700 20,439 -0.08(-1.21%)
Apr 10, 2018 6.618 6.823 6.494 6.782 35,458 +0.25(+3.77%)
Apr 09, 2018 6.536 6.700 6.412 6.536 54,360 +0.16(+2.58%)
Apr 06, 2018 6.412 6.536 6.166 6.371 48,611 -0.08(-1.27%)
Apr 05, 2018 6.577 6.659 6.453 6.453 33,013 -0.08(-1.26%)
Apr 04, 2018 6.248 6.577 6.207 6.536 36,881 +0.16(+2.58%)
Apr 03, 2018 6.371 6.782 6.289 6.371 77,096 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.