Indicators

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.659	6.741	6.392	6.659	123,079	-0.04(-0.61%)
Apr 27, 2017	7.029	7.029	6.577	6.700	50,032	-0.16(-2.40%)
Apr 26, 2017	7.399	7.436	6.823	6.864	119,341	-0.49(-6.70%)
Apr 25, 2017	6.947	7.399	6.947	7.358	137,010	+0.49(+7.19%)
Apr 24, 2017	6.782	6.947	6.577	6.864	104,576	+0.29(+4.38%)
Apr 21, 2017	6.207	6.741	6.166	6.577	191,284	+0.37(+5.96%)
Apr 20, 2017	6.042	6.207	6.001	6.207	67,169	+0.21(+3.42%)
Apr 19, 2017	6.289	6.289	5.960	6.001	40,152	-0.12(-2.01%)
Apr 18, 2017	5.919	6.248	5.919	6.125	36,086	+0.12(+2.05%)
Apr 17, 2017	5.796	6.001	5.426	6.001	63,087	+0.29(+5.04%)
Apr 13, 2017	6.001	6.001	5.549	5.713	74,080	-0.25(-4.14%)
Apr 12, 2017	6.125	6.166	5.878	5.960	46,303	-0.21(-3.33%)
Apr 11, 2017	6.083	6.330	5.796	6.166	98,576	+0.12(+2.04%)
Apr 10, 2017	5.672	6.248	5.672	6.042	171,028	+0.49(+8.89%)
Apr 07, 2017	5.220	5.549	5.138	5.549	46,801	+0.37(+7.14%)
Apr 06, 2017	5.261	5.306	5.138	5.179	23,804	+0.04(+0.80%)
Apr 05, 2017	5.220	5.467	5.056	5.138	36,499	-0.04(-0.79%)
Apr 04, 2017	5.015	5.220	5.015	5.179	38,918	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.