Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.915 1.932 1.841 1.858 18,220 -0.06(-3.00%)
Mar 30, 2016 1.965 1.981 1.899 1.915 18,170 -0.02(-1.27%)
Mar 29, 2016 1.751 1.957 1.751 1.940 15,031 +0.18(+10.28%)
Mar 28, 2016 1.792 1.841 1.743 1.759 8,522 -0.04(-2.28%)
Mar 24, 2016 1.809 1.800 1.800 1.800 10,461 -0.02(-0.91%)
Mar 23, 2016 1.907 1.907 1.809 1.817 13,507 -0.07(-3.49%)
Mar 22, 2016 1.981 2.006 1.878 1.883 28,169 -0.15(-7.29%)
Mar 21, 2016 2.055 2.129 2.006 2.031 19,455 -0.06(-2.76%)
Mar 18, 2016 2.318 2.359 2.055 2.088 45,310 -0.20(-8.63%)
Mar 17, 2016 2.195 2.294 2.195 2.285 7,148 +0.13(+6.11%)
Mar 16, 2016 2.091 2.179 2.072 2.154 11,736 +0.07(+3.15%)
Mar 15, 2016 2.169 2.169 2.072 2.088 7,056 -0.03(-1.55%)
Mar 14, 2016 2.220 2.257 2.105 2.121 14,210 -0.14(-6.18%)
Mar 11, 2016 2.220 2.285 2.187 2.261 22,414 -0.01(-0.36%)
Mar 10, 2016 2.409 2.409 2.261 2.269 9,221 -0.06(-2.47%)
Mar 09, 2016 2.359 2.387 2.302 2.326 6,773 +0.01(+0.35%)
Mar 08, 2016 2.532 2.532 2.261 2.318 34,995 -0.18(-7.24%)
Mar 07, 2016 2.392 2.539 2.392 2.499 26,783 +0.16(+6.67%)
Mar 04, 2016 2.343 2.433 2.298 2.343 127,410 +0.04(+1.79%)
Mar 03, 2016 2.195 2.400 2.195 2.302 80,302 +0.16(+7.69%)
Mar 02, 2016 2.088 2.203 2.088 2.137 13,091 +0.10(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.