Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.332 7.568 7.332 7.504 36,895 +0.18(+2.44%)
Mar 29, 2007 7.463 7.483 7.242 7.325 36,314 -0.05(-0.65%)
Mar 28, 2007 7.401 7.428 7.325 7.373 26,582 -0.03(-0.37%)
Mar 27, 2007 7.545 7.545 7.304 7.401 44,158 -0.19(-2.54%)
Mar 26, 2007 7.469 7.621 7.407 7.593 51,711 +0.09(+1.19%)
Mar 23, 2007 7.538 7.566 7.476 7.504 37,621 -0.06(-0.82%)
Mar 22, 2007 7.642 7.655 7.414 7.566 62,025 -0.10(-1.26%)
Mar 21, 2007 7.697 7.710 7.559 7.662 82,216 -0.03(-0.45%)
Mar 20, 2007 7.366 7.731 7.329 7.697 72,629 +0.33(+4.49%)
Mar 19, 2007 6.926 7.642 6.926 7.366 143,951 +0.44(+6.36%)
Mar 16, 2007 6.932 7.036 6.898 6.926 151,359 +0.00(+0.00%)
Mar 15, 2007 7.118 7.118 6.871 6.926 92,093 -0.22(-3.08%)
Mar 14, 2007 6.884 7.270 6.884 7.146 434,613 +0.23(+3.39%)
Mar 13, 2007 6.994 6.953 6.884 6.912 69,433 -0.08(-1.18%)
Mar 12, 2007 6.967 7.050 6.891 6.994 75,970 -0.06(-0.78%)
Mar 09, 2007 7.056 7.077 6.988 7.050 50,259 +0.06(+0.79%)
Mar 08, 2007 6.946 7.091 6.884 6.994 96,015 -0.11(-1.55%)
Mar 07, 2007 7.118 7.160 7.022 7.105 57,812 -0.03(-0.48%)
Mar 06, 2007 6.994 7.167 6.953 7.139 48,661 +0.21(+3.08%)
Mar 05, 2007 7.167 7.284 6.919 6.926 83,233 -0.31(-4.28%)
Mar 02, 2007 7.490 7.593 7.229 7.235 65,947 -0.30(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.