Indicators

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.686	7.810	7.358	7.522	90,650	-0.21(-2.66%)
Sep 28, 2017	7.440	7.728	7.419	7.728	42,422	+0.16(+2.17%)
Sep 27, 2017	7.399	7.686	7.275	7.563	77,888	+0.16(+2.22%)
Sep 26, 2017	7.358	7.537	7.317	7.399	63,893	+0.08(+1.12%)
Sep 25, 2017	7.193	7.399	7.152	7.317	73,695	+0.16(+2.30%)
Sep 22, 2017	7.029	7.193	6.988	7.152	55,411	+0.12(+1.75%)
Sep 21, 2017	7.029	7.070	6.905	7.029	52,737	-0.04(-0.58%)
Sep 20, 2017	7.111	7.462	7.029	7.070	125,934	-0.04(-0.58%)
Sep 19, 2017	6.905	7.152	6.700	7.111	139,819	+0.29(+4.22%)
Sep 18, 2017	6.494	6.988	6.453	6.823	122,721	+0.33(+5.06%)
Sep 15, 2017	6.207	6.577	6.125	6.494	121,144	+0.29(+4.64%)
Sep 14, 2017	6.083	6.207	5.960	6.207	134,249	+0.12(+2.03%)
Sep 13, 2017	6.083	6.104	5.960	6.083	62,083	+0.04(+0.68%)
Sep 12, 2017	6.125	6.125	5.960	6.042	77,808	+0.00(+0.00%)
Sep 11, 2017	5.919	6.083	5.878	6.042	125,758	+0.12(+2.08%)
Sep 08, 2017	5.919	5.960	5.796	5.919	51,058	-0.04(-0.69%)
Sep 07, 2017	5.960	6.001	5.837	5.960	51,377	+0.04(+0.69%)
Sep 06, 2017	6.001	6.042	5.878	5.919	71,620	+0.04(+0.70%)
Sep 05, 2017	6.289	6.289	5.837	5.878	133,202	-0.37(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.