Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.686 7.810 7.358 7.522 90,650 -0.21(-2.66%)
Sep 28, 2017 7.440 7.728 7.419 7.728 42,422 +0.16(+2.17%)
Sep 27, 2017 7.399 7.686 7.275 7.563 77,888 +0.16(+2.22%)
Sep 26, 2017 7.358 7.537 7.317 7.399 63,893 +0.08(+1.12%)
Sep 25, 2017 7.193 7.399 7.152 7.317 73,695 +0.16(+2.30%)
Sep 22, 2017 7.029 7.193 6.988 7.152 55,411 +0.12(+1.75%)
Sep 21, 2017 7.029 7.070 6.905 7.029 52,737 -0.04(-0.58%)
Sep 20, 2017 7.111 7.462 7.029 7.070 125,934 -0.04(-0.58%)
Sep 19, 2017 6.905 7.152 6.700 7.111 139,819 +0.29(+4.22%)
Sep 18, 2017 6.494 6.988 6.453 6.823 122,721 +0.33(+5.06%)
Sep 15, 2017 6.207 6.577 6.125 6.494 121,144 +0.29(+4.64%)
Sep 14, 2017 6.083 6.207 5.960 6.207 134,249 +0.12(+2.03%)
Sep 13, 2017 6.083 6.104 5.960 6.083 62,083 +0.04(+0.68%)
Sep 12, 2017 6.125 6.125 5.960 6.042 77,808 +0.00(+0.00%)
Sep 11, 2017 5.919 6.083 5.878 6.042 125,758 +0.12(+2.08%)
Sep 08, 2017 5.919 5.960 5.796 5.919 51,058 -0.04(-0.69%)
Sep 07, 2017 5.960 6.001 5.837 5.960 51,377 +0.04(+0.69%)
Sep 06, 2017 6.001 6.042 5.878 5.919 71,620 +0.04(+0.70%)
Sep 05, 2017 6.289 6.289 5.837 5.878 133,202 -0.37(-5.92%)
Sep 01, 2017 6.289 6.289 6.166 6.248 32,111 +0.04(+0.66%)
Aug 31, 2017 6.289 6.289 6.166 6.207 42,477 +0.00(+0.00%)
Aug 30, 2017 6.248 6.248 6.083 6.207 47,358 -0.04(-0.66%)
Aug 29, 2017 6.083 6.334 6.042 6.248 42,314 +0.12(+2.01%)
Aug 28, 2017 6.083 6.166 6.083 6.125 26,940 +0.04(+0.68%)
Aug 25, 2017 6.248 6.330 6.042 6.083 66,058 -0.12(-1.99%)
Aug 24, 2017 6.330 6.412 6.207 6.207 53,590 -0.16(-2.58%)
Aug 23, 2017 6.289 6.453 6.289 6.371 40,197 -0.04(-0.64%)
Aug 22, 2017 6.166 6.453 6.166 6.412 102,573 +0.29(+4.70%)
Aug 21, 2017 6.083 6.166 6.001 6.125 55,444 +0.08(+1.36%)
Aug 18, 2017 6.207 6.289 5.960 6.042 171,206 -0.21(-3.29%)
Aug 17, 2017 5.919 6.371 5.919 6.248 115,851 +0.33(+5.56%)
Aug 16, 2017 5.837 6.001 5.796 5.919 88,593 +0.08(+1.41%)
Aug 15, 2017 5.960 6.083 5.713 5.837 179,942 -0.16(-2.74%)
Aug 14, 2017 6.412 6.453 5.919 6.001 201,447 -0.29(-4.58%)
Aug 11, 2017 5.837 6.330 5.672 6.289 73,718 +0.21(+3.38%)
Aug 10, 2017 5.919 6.125 5.837 6.083 91,794 +0.12(+2.07%)
Aug 09, 2017 6.207 6.248 5.919 5.960 115,877 -0.33(-5.23%)
Aug 08, 2017 6.412 7.399 6.166 6.289 329,480 +0.21(+3.38%)
Aug 07, 2017 6.042 6.083 5.919 6.083 43,197 +0.04(+0.68%)
Aug 04, 2017 6.042 6.125 5.878 6.042 88,610 +0.00(+0.00%)
Aug 03, 2017 6.083 6.125 5.878 6.042 95,430 +0.00(+0.00%)
Aug 02, 2017 6.330 6.330 5.960 6.042 91,044 -0.29(-4.55%)
Aug 01, 2017 6.453 6.618 6.248 6.330 82,391 -0.08(-1.28%)
Jul 31, 2017 6.083 6.453 6.083 6.412 91,184 +0.29(+4.70%)
Jul 28, 2017 5.878 6.166 5.796 6.125 178,350 +0.16(+2.76%)
Jul 27, 2017 6.042 6.145 5.857 5.960 69,199 -0.08(-1.36%)
Jul 26, 2017 6.166 6.207 6.001 6.042 38,661 -0.08(-1.34%)
Jul 25, 2017 6.166 6.453 6.042 6.125 69,894 +0.00(+0.00%)
Jul 24, 2017 6.042 6.207 6.001 6.125 60,305 +0.08(+1.36%)
Jul 21, 2017 6.166 6.166 5.887 6.042 134,847 -0.04(-0.68%)
Jul 20, 2017 6.083 6.289 6.001 6.083 177,998 +0.00(+0.00%)
Jul 19, 2017 6.166 6.248 6.042 6.083 49,668 -0.08(-1.33%)
Jul 18, 2017 6.207 6.289 6.125 6.166 19,731 -0.08(-1.32%)
Jul 17, 2017 6.371 6.412 6.207 6.248 33,675 -0.12(-1.94%)
Jul 14, 2017 6.248 6.577 6.248 6.371 68,868 +0.08(+1.31%)
Jul 13, 2017 6.248 6.412 6.042 6.289 100,100 +0.00(+0.00%)
Jul 12, 2017 6.536 6.700 6.166 6.289 97,689 -0.21(-3.16%)
Jul 11, 2017 6.289 6.494 6.207 6.494 66,034 +0.21(+3.27%)
Jul 10, 2017 6.166 6.412 6.125 6.289 73,434 +0.08(+1.32%)
Jul 07, 2017 5.960 6.248 5.631 6.207 78,408 +0.25(+4.14%)
Jul 06, 2017 6.042 6.166 5.919 5.960 88,948 -0.21(-3.33%)
Jul 05, 2017 5.755 6.371 5.755 6.166 162,165 +0.33(+5.63%)
Jul 03, 2017 5.796 5.928 5.796 5.837 40,433 +0.04(+0.71%)
Jun 30, 2017 5.796 5.878 5.672 5.796 89,364 +0.04(+0.71%)
Jun 29, 2017 6.001 6.001 5.631 5.755 102,949 -0.25(-4.11%)
Jun 28, 2017 5.878 6.001 5.837 6.001 64,742 +0.21(+3.55%)
Jun 27, 2017 6.330 6.330 5.672 5.796 101,607 -0.53(-8.44%)
Jun 26, 2017 6.083 6.453 5.796 6.330 185,963 +0.25(+4.05%)
Jun 23, 2017 5.919 6.166 5.759 6.083 112,372 +0.16(+2.78%)
Jun 22, 2017 5.837 6.042 5.771 5.919 62,739 +0.00(+0.00%)
Jun 21, 2017 6.166 6.166 5.755 5.919 97,215 -0.16(-2.70%)
Jun 20, 2017 6.083 6.207 6.001 6.083 50,373 -0.04(-0.67%)
Jun 19, 2017 6.125 6.207 6.083 6.125 44,292 +0.00(+0.00%)
Jun 16, 2017 5.878 6.207 5.878 6.125 181,672 +0.12(+2.05%)
Jun 15, 2017 6.083 6.248 5.919 6.001 98,734 -0.12(-2.01%)
Jun 14, 2017 6.494 6.494 6.083 6.125 94,548 -0.37(-5.70%)
Jun 13, 2017 6.371 6.536 6.248 6.494 64,556 +0.16(+2.60%)
Jun 12, 2017 6.371 6.700 6.166 6.330 96,144 -0.21(-3.14%)
Jun 09, 2017 6.494 6.782 6.371 6.536 160,540 +0.12(+1.92%)
Jun 08, 2017 5.549 6.536 5.467 6.412 258,483 +0.78(+13.87%)
Jun 07, 2017 5.590 5.755 4.933 5.631 1,434,266 +0.00(+0.00%)
Jun 06, 2017 5.672 5.713 5.590 5.631 113,753 -0.08(-1.44%)
Jun 05, 2017 5.631 5.755 5.631 5.713 194,747 +0.04(+0.72%)
Jun 02, 2017 6.083 6.166 5.590 5.672 363,150 -0.41(-6.76%)
Jun 01, 2017 6.125 6.207 6.042 6.083 160,526 +0.00(+0.00%)
May 31, 2017 6.412 6.494 6.001 6.083 136,162 -0.37(-5.73%)
May 30, 2017 6.577 6.618 6.412 6.453 147,101 -0.04(-0.63%)
May 26, 2017 6.412 6.618 6.285 6.494 80,235 +0.08(+1.28%)
May 25, 2017 6.823 6.864 6.330 6.412 144,485 -0.53(-7.69%)
May 24, 2017 7.070 7.111 6.864 6.947 134,190 -0.12(-1.74%)
May 23, 2017 7.440 7.481 7.070 7.070 141,571 -0.33(-4.44%)
May 22, 2017 7.728 7.769 7.275 7.399 113,959 -0.29(-3.74%)
May 19, 2017 7.481 7.929 7.399 7.686 88,495 +0.21(+2.75%)
May 18, 2017 7.604 7.851 7.440 7.481 103,143 -0.33(-4.21%)
May 17, 2017 8.344 8.385 7.728 7.810 159,848 -0.70(-8.21%)
May 16, 2017 8.714 8.796 8.467 8.509 131,849 -0.21(-2.36%)
May 15, 2017 8.920 8.961 8.467 8.714 261,820 +0.12(+1.44%)
May 12, 2017 8.262 8.755 8.056 8.591 171,109 +0.25(+2.96%)
May 11, 2017 7.522 8.385 7.193 8.344 169,796 +0.78(+10.33%)
May 10, 2017 7.111 7.974 6.988 7.563 183,274 +0.41(+5.75%)
May 09, 2017 6.823 7.275 6.083 7.152 295,786 +0.49(+7.41%)
May 08, 2017 6.494 6.700 6.289 6.659 54,296 +0.00(+0.00%)
May 05, 2017 6.340 6.905 6.330 6.659 123,374 +0.29(+4.52%)
May 04, 2017 6.453 6.577 6.289 6.371 50,414 -0.16(-2.52%)
May 03, 2017 6.864 6.905 6.412 6.536 71,800 -0.41(-5.92%)
May 02, 2017 7.193 7.275 6.864 6.947 60,470 -0.25(-3.43%)
May 01, 2017 6.823 7.275 6.741 7.193 74,499 +0.53(+8.02%)
Apr 28, 2017 6.659 6.741 6.392 6.659 123,079 -0.04(-0.61%)
Apr 27, 2017 7.029 7.029 6.577 6.700 50,032 -0.16(-2.40%)
Apr 26, 2017 7.399 7.436 6.823 6.864 119,341 -0.49(-6.70%)
Apr 25, 2017 6.947 7.399 6.947 7.358 137,010 +0.49(+7.19%)
Apr 24, 2017 6.782 6.947 6.577 6.864 104,576 +0.29(+4.38%)
Apr 21, 2017 6.207 6.741 6.166 6.577 191,284 +0.37(+5.96%)
Apr 20, 2017 6.042 6.207 6.001 6.207 67,169 +0.21(+3.42%)
Apr 19, 2017 6.289 6.289 5.960 6.001 40,152 -0.12(-2.01%)
Apr 18, 2017 5.919 6.248 5.919 6.125 36,086 +0.12(+2.05%)
Apr 17, 2017 5.796 6.001 5.426 6.001 63,087 +0.29(+5.04%)
Apr 13, 2017 6.001 6.001 5.549 5.713 74,080 -0.25(-4.14%)
Apr 12, 2017 6.125 6.166 5.878 5.960 46,303 -0.21(-3.33%)
Apr 11, 2017 6.083 6.330 5.796 6.166 98,576 +0.12(+2.04%)
Apr 10, 2017 5.672 6.248 5.672 6.042 171,028 +0.49(+8.89%)
Apr 07, 2017 5.220 5.549 5.138 5.549 46,801 +0.37(+7.14%)
Apr 06, 2017 5.261 5.306 5.138 5.179 23,804 +0.04(+0.80%)
Apr 05, 2017 5.220 5.467 5.056 5.138 36,499 -0.04(-0.79%)
Apr 04, 2017 5.015 5.220 5.015 5.179 38,918 +0.04(+0.80%)
Apr 03, 2017 5.302 5.385 5.138 5.138 137,737 -0.16(-3.10%)
Mar 31, 2017 5.261 5.385 5.220 5.302 32,901 +0.00(+0.00%)
Mar 30, 2017 5.261 5.385 5.179 5.302 44,887 +0.08(+1.57%)
Mar 29, 2017 5.261 5.385 5.220 5.220 43,670 -0.08(-1.55%)
Mar 28, 2017 5.220 5.426 5.179 5.302 57,416 +0.08(+1.57%)
Mar 27, 2017 5.220 5.385 4.933 5.220 59,959 -0.08(-1.55%)
Mar 24, 2017 5.364 5.467 5.261 5.302 41,627 +0.00(+0.00%)
Mar 23, 2017 5.056 5.385 5.056 5.302 33,050 +0.16(+3.20%)
Mar 22, 2017 5.134 5.179 5.097 5.138 30,869 +0.00(+0.00%)
Mar 21, 2017 5.467 5.508 5.056 5.138 62,207 -0.29(-5.30%)
Mar 20, 2017 5.344 5.549 5.344 5.426 68,107 +0.08(+1.54%)
Mar 17, 2017 5.467 5.508 5.261 5.344 96,109 -0.12(-2.26%)
Mar 16, 2017 5.549 5.672 5.426 5.467 55,535 -0.08(-1.48%)
Mar 15, 2017 5.426 5.590 5.426 5.549 75,925 +0.12(+2.27%)
Mar 14, 2017 5.796 5.837 5.426 5.426 91,446 -0.41(-7.04%)
Mar 13, 2017 4.974 5.960 4.974 5.837 153,203 +1.03(+21.37%)
Mar 10, 2017 4.727 4.933 4.727 4.809 27,197 +0.12(+2.63%)
Mar 09, 2017 4.439 4.891 4.439 4.686 17,677 +0.04(+0.89%)
Mar 08, 2017 4.768 4.891 4.604 4.645 34,815 -0.12(-2.59%)
Mar 07, 2017 4.768 4.933 4.727 4.768 32,834 +0.08(+1.75%)
Mar 06, 2017 4.686 4.891 4.542 4.686 51,020 -0.08(-1.72%)
Mar 03, 2017 5.015 5.015 4.768 4.768 38,309 -0.25(-4.92%)
Mar 02, 2017 5.179 5.179 4.933 5.015 32,608 -0.04(-0.81%)
Mar 01, 2017 5.056 5.179 5.015 5.056 17,670 +0.21(+4.24%)
Feb 28, 2017 4.974 5.056 4.850 4.850 36,414 -0.12(-2.48%)
Feb 27, 2017 4.891 5.261 4.891 4.974 44,368 +0.00(+0.00%)
Feb 24, 2017 5.097 5.138 4.916 4.974 34,543 -0.12(-2.42%)
Feb 23, 2017 5.467 5.467 5.015 5.097 42,882 -0.25(-4.62%)
Feb 22, 2017 5.344 5.631 5.278 5.344 73,869 +0.00(+0.00%)
Feb 21, 2017 4.891 5.508 4.891 5.344 120,445 +0.45(+9.24%)
Feb 17, 2017 4.891 4.891 4.891 0 -0.21(-4.03%)
Feb 16, 2017 4.974 5.672 4.933 5.097 253,933 +0.21(+4.20%)
Feb 15, 2017 4.604 5.056 4.521 4.891 197,380 +0.37(+8.18%)
Feb 14, 2017 4.604 4.604 4.316 4.521 91,028 -0.08(-1.79%)
Feb 13, 2017 4.604 4.686 4.316 4.604 39,343 +0.00(+0.00%)
Feb 10, 2017 4.604 4.686 4.316 4.604 85,822 +0.04(+0.90%)
Feb 09, 2017 4.521 4.645 4.316 4.563 36,394 +0.12(+2.78%)
Feb 08, 2017 4.608 4.768 4.398 4.439 83,319 -0.16(-3.57%)
Feb 07, 2017 4.850 4.891 4.521 4.604 70,980 -0.12(-2.61%)
Feb 06, 2017 5.097 5.097 4.686 4.727 41,809 -0.37(-7.26%)
Feb 03, 2017 5.220 5.302 4.809 5.097 156,470 -0.08(-1.59%)
Feb 02, 2017 5.179 5.261 4.850 5.179 43,171 +0.04(+0.80%)
Feb 01, 2017 4.974 5.179 4.933 5.138 64,118 +0.21(+4.17%)
Jan 31, 2017 6.001 6.170 4.645 4.933 154,121 -1.15(-18.92%)
Jan 30, 2017 6.659 6.659 6.083 6.083 40,959 -0.74(-10.84%)
Jan 27, 2017 6.905 6.947 6.741 6.823 17,501 -0.08(-1.19%)
Jan 26, 2017 7.070 7.070 6.823 6.905 24,617 -0.12(-1.75%)
Jan 25, 2017 7.070 7.111 6.988 7.029 12,507 +0.04(+0.59%)
Jan 24, 2017 6.577 7.111 6.577 6.988 21,758 +0.41(+6.25%)
Jan 23, 2017 6.453 6.618 6.371 6.577 17,591 +0.12(+1.91%)
Jan 20, 2017 6.453 6.536 6.416 6.453 10,852 -0.04(-0.63%)
Jan 19, 2017 6.782 6.782 6.453 6.494 14,533 -0.33(-4.82%)
Jan 18, 2017 6.659 6.905 6.536 6.823 22,295 +0.16(+2.47%)
Jan 17, 2017 6.741 6.782 6.248 6.659 29,816 -0.16(-2.41%)
Jan 13, 2017 6.823 6.823 6.823 0 +0.37(+5.73%)
Jan 12, 2017 6.782 6.782 6.339 6.453 22,086 -0.25(-3.68%)
Jan 11, 2017 6.741 6.782 6.659 6.700 18,215 -0.08(-1.21%)
Jan 10, 2017 6.618 6.864 6.618 6.782 15,274 +0.12(+1.85%)
Jan 09, 2017 6.618 7.152 6.480 6.659 59,974 +0.08(+1.25%)
Jan 06, 2017 6.618 6.737 6.577 6.577 11,152 -0.12(-1.84%)
Jan 05, 2017 6.988 7.111 6.618 6.700 30,875 -0.49(-6.86%)
Jan 04, 2017 7.152 7.440 6.933 7.193 29,972 +0.21(+2.94%)
Jan 03, 2017 6.700 7.152 6.700 6.988 36,886 +0.29(+4.29%)
Dec 30, 2016 6.700 6.700 6.700 0 +0.04(+0.62%)
Dec 29, 2016 7.317 7.358 5.837 6.659 84,172 -0.62(-8.47%)
Dec 28, 2016 7.769 7.769 7.234 7.275 50,809 -0.53(-6.84%)
Dec 27, 2016 6.741 7.892 6.741 7.810 137,051 +1.07(+15.85%)
Dec 23, 2016 6.741 6.741 6.741 0 +0.00(+0.00%)
Dec 22, 2016 6.864 6.988 6.577 6.741 39,304 -0.21(-2.96%)
Dec 21, 2016 7.029 7.193 6.663 6.947 60,386 -0.12(-1.74%)
Dec 20, 2016 6.494 7.111 6.457 7.070 45,439 +0.58(+8.86%)
Dec 19, 2016 6.371 6.577 6.042 6.494 62,118 +0.21(+3.27%)
Dec 16, 2016 6.412 6.573 6.131 6.289 83,447 -0.08(-1.29%)
Dec 15, 2016 5.837 6.494 5.837 6.371 90,959 +0.58(+9.93%)
Dec 14, 2016 5.755 5.919 5.549 5.796 39,061 +0.04(+0.71%)
Dec 13, 2016 5.631 5.837 5.631 5.755 28,060 +0.12(+2.19%)
Dec 12, 2016 5.302 5.713 5.302 5.631 75,673 +0.29(+5.38%)
Dec 09, 2016 5.549 5.549 5.265 5.344 16,345 -0.08(-1.51%)
Dec 08, 2016 5.261 5.549 5.019 5.426 37,712 +0.08(+1.54%)
Dec 07, 2016 5.496 5.496 5.302 5.344 25,947 -0.12(-2.26%)
Dec 06, 2016 5.508 5.590 5.261 5.467 32,310 -0.04(-0.75%)
Dec 05, 2016 4.933 5.508 4.933 5.508 30,097 +0.66(+13.56%)
Dec 02, 2016 4.933 5.035 4.850 4.850 15,616 -0.12(-2.48%)
Dec 01, 2016 5.056 5.261 4.891 4.974 18,487 -0.16(-3.20%)
Nov 30, 2016 4.933 5.261 4.933 5.138 33,374 +0.25(+5.04%)
Nov 29, 2016 4.933 5.097 4.850 4.891 15,367 -0.12(-2.46%)
Nov 28, 2016 5.549 5.549 4.933 5.015 25,374 -0.49(-8.96%)
Nov 25, 2016 5.508 5.514 5.426 5.508 25,064 +0.00(+0.00%)
Nov 23, 2016 5.508 5.508 5.508 0 +0.16(+3.08%)
Nov 22, 2016 5.138 5.426 4.974 5.344 65,258 +0.21(+4.00%)
Nov 21, 2016 5.261 5.344 4.891 5.138 36,830 -0.08(-1.57%)
Nov 18, 2016 5.015 5.261 4.974 5.220 25,469 +0.25(+4.96%)
Nov 17, 2016 4.727 5.138 4.604 4.974 63,387 +0.29(+6.14%)
Nov 16, 2016 4.604 4.686 4.357 4.686 41,133 +0.00(+0.00%)
Nov 15, 2016 4.768 4.891 4.521 4.686 42,170 -0.16(-3.39%)
Nov 14, 2016 4.439 4.974 4.234 4.850 98,257 +0.33(+7.27%)
Nov 11, 2016 3.905 4.521 3.864 4.521 69,581 +0.58(+14.58%)
Nov 10, 2016 3.617 4.275 3.617 3.946 107,681 +0.33(+9.09%)
Nov 09, 2016 3.165 3.617 3.165 3.617 39,212 +0.37(+11.39%)
Nov 08, 2016 3.206 3.576 3.206 3.247 87,823 +0.33(+11.27%)
Nov 07, 2016 2.754 2.918 2.713 2.918 66,204 +0.12(+4.41%)
Nov 04, 2016 2.775 2.836 2.754 2.795 18,103 +0.04(+1.49%)
Nov 03, 2016 2.713 2.795 2.713 2.754 12,408 +0.08(+3.08%)
Nov 02, 2016 2.631 2.713 2.631 2.672 7,208 +0.04(+1.56%)
Nov 01, 2016 2.590 2.672 2.548 2.631 21,410 +0.00(+0.00%)
Oct 31, 2016 2.754 2.754 2.631 2.631 23,704 -0.08(-3.03%)
Oct 28, 2016 2.754 2.795 2.672 2.713 19,698 -0.04(-1.49%)
Oct 27, 2016 2.836 2.877 2.754 2.754 13,235 -0.04(-1.47%)
Oct 26, 2016 2.918 2.918 2.795 2.795 6,560 -0.12(-4.23%)
Oct 25, 2016 2.959 3.001 2.836 2.918 16,629 -0.08(-2.74%)
Oct 24, 2016 2.918 3.001 2.918 3.001 7,476 +0.04(+1.39%)
Oct 21, 2016 2.877 3.001 2.877 2.959 10,462 +0.00(+0.00%)
Oct 20, 2016 3.083 3.165 2.959 2.959 22,989 -0.16(-5.26%)
Oct 19, 2016 3.042 3.165 3.042 3.124 25,215 +0.04(+1.33%)
Oct 18, 2016 3.042 3.124 3.042 3.083 11,090 +0.04(+1.35%)
Oct 17, 2016 3.124 3.206 3.001 3.042 19,365 -0.16(-4.88%)
Oct 14, 2016 3.165 3.247 3.083 3.198 13,239 +0.03(+1.04%)
Oct 13, 2016 3.247 3.247 3.157 3.165 17,449 -0.12(-3.75%)
Oct 12, 2016 3.288 3.354 3.272 3.288 18,899 -0.06(-1.72%)
Oct 11, 2016 3.346 3.412 3.251 3.346 43,118 +0.04(+1.24%)
Oct 10, 2016 3.140 3.338 3.116 3.305 50,768 +0.19(+6.07%)
Oct 07, 2016 3.190 3.206 3.108 3.116 22,760 -0.07(-2.32%)
Oct 06, 2016 3.247 3.247 3.149 3.190 18,369 -0.02(-0.77%)
Oct 05, 2016 3.132 3.267 3.132 3.214 19,738 +0.08(+2.62%)
Oct 04, 2016 3.272 3.313 3.091 3.132 57,721 -0.14(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.