Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.285 +0.005 (+0.07%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.455 9.560 9.350 9.380 16,846 -0.29(-3.02%)
Sep 29, 2011 9.927 9.971 9.552 9.672 27,547 -0.05(-0.54%)
Sep 28, 2011 9.859 10.00 9.724 9.724 39,255 -0.13(-1.29%)
Sep 27, 2011 9.275 10.03 9.058 9.852 77,167 +0.64(+6.99%)
Sep 26, 2011 9.492 9.560 9.058 9.208 88,993 -0.14(-1.52%)
Sep 23, 2011 9.118 9.447 9.096 9.350 93,949 +0.45(+5.05%)
Sep 22, 2011 9.118 9.185 8.721 8.901 90,332 -0.36(-3.88%)
Sep 21, 2011 9.537 9.732 9.170 9.260 62,392 -0.33(-3.43%)
Sep 20, 2011 9.994 9.994 9.575 9.590 23,127 -0.34(-3.39%)
Sep 19, 2011 9.462 9.949 9.088 9.927 139,213 +0.30(+3.11%)
Sep 16, 2011 9.956 10.03 9.500 9.627 57,497 -0.29(-2.94%)
Sep 15, 2011 10.36 10.38 9.777 9.919 62,923 -0.31(-3.00%)
Sep 14, 2011 10.00 10.41 9.852 10.23 43,626 +0.33(+3.33%)
Sep 13, 2011 10.05 10.05 9.762 9.897 17,711 -0.04(-0.45%)
Sep 12, 2011 9.560 10.00 9.507 9.941 19,376 +0.24(+2.47%)
Sep 09, 2011 9.964 9.964 9.515 9.702 53,544 -0.39(-3.86%)
Sep 08, 2011 10.00 10.37 10.00 10.09 36,204 -0.02(-0.22%)
Sep 07, 2011 10.20 10.20 9.941 10.11 27,419 +0.00(+0.04%)
Sep 06, 2011 9.709 10.15 9.702 10.11 31,578 +0.20(+2.02%)
Sep 02, 2011 10.19 10.55 9.843 9.910 50,732 -0.53(-5.05%)
Sep 01, 2011 11.18 11.27 10.38 10.44 37,774 -0.76(-6.82%)
Aug 31, 2011 10.61 11.22 10.49 11.20 67,426 +0.70(+6.64%)
Aug 30, 2011 10.38 10.60 10.02 10.50 30,173 +0.07(+0.64%)
Aug 29, 2011 10.14 10.50 10.03 10.44 50,339 +0.44(+4.38%)
Aug 26, 2011 9.420 10.07 9.420 9.999 26,938 +0.53(+5.56%)
Aug 25, 2011 10.04 10.04 9.398 9.472 76,352 -0.46(-4.63%)
Aug 24, 2011 9.902 10.05 9.784 9.932 34,160 -0.01(-0.15%)
Aug 23, 2011 9.442 10.06 9.420 9.947 53,827 +0.63(+6.77%)
Aug 22, 2011 9.361 9.620 9.079 9.316 60,577 +0.00(+0.00%)
Aug 19, 2011 9.168 9.583 9.168 9.316 38,353 -0.05(-0.55%)
Aug 18, 2011 9.309 9.709 9.220 9.368 122,280 -0.35(-3.59%)
Aug 17, 2011 9.798 9.969 9.613 9.717 59,907 +0.02(+0.23%)
Aug 16, 2011 9.724 9.991 9.635 9.695 45,995 -0.21(-2.10%)
Aug 15, 2011 10.11 10.11 9.709 9.902 38,493 -0.07(-0.74%)
Aug 12, 2011 9.524 10.21 9.494 9.976 90,334 +0.50(+5.24%)
Aug 11, 2011 8.982 10.12 8.982 9.479 92,750 +0.62(+7.04%)
Aug 10, 2011 9.264 9.324 8.619 8.856 144,366 -0.60(-6.35%)
Aug 09, 2011 10.31 9.791 9.160 9.457 164,626 -0.01(-0.16%)
Aug 08, 2011 10.31 10.41 8.953 9.472 133,522 -1.53(-13.89%)
Aug 05, 2011 11.55 11.62 10.59 11.00 85,616 -0.39(-3.45%)
Aug 04, 2011 11.82 12.02 11.30 11.39 127,152 -0.78(-6.40%)
Aug 03, 2011 12.65 12.65 11.42 12.17 91,021 -0.52(-4.09%)
Aug 02, 2011 13.57 13.64 12.62 12.69 32,880 -0.90(-6.66%)
Aug 01, 2011 13.56 14.25 13.34 13.60 80,552 +0.24(+1.83%)
Jul 29, 2011 12.98 13.37 12.92 13.35 41,340 +0.15(+1.12%)
Jul 28, 2011 13.08 13.38 12.58 13.20 58,934 +0.19(+1.48%)
Jul 27, 2011 13.23 13.23 12.65 13.01 78,476 -0.30(-2.23%)
Jul 26, 2011 13.73 13.73 13.08 13.31 43,054 -0.40(-2.92%)
Jul 25, 2011 14.01 14.03 13.69 13.71 32,853 -0.45(-3.20%)
Jul 22, 2011 14.15 14.35 14.07 14.16 52,421 -0.13(-0.93%)
Jul 21, 2011 14.39 14.53 14.20 14.29 32,445 +0.04(+0.31%)
Jul 20, 2011 14.52 14.52 14.14 14.25 17,542 -0.20(-1.39%)
Jul 19, 2011 14.16 14.65 14.04 14.45 151,090 +0.47(+3.40%)
Jul 18, 2011 14.27 14.27 13.87 13.97 60,869 -0.30(-2.13%)
Jul 15, 2011 14.03 14.31 13.94 14.28 27,675 +0.40(+2.89%)
Jul 14, 2011 14.28 14.28 13.80 13.88 26,707 -0.36(-2.55%)
Jul 13, 2011 14.05 14.27 14.02 14.24 51,931 +0.31(+2.24%)
Jul 12, 2011 14.03 14.38 13.89 13.93 45,631 -0.13(-0.90%)
Jul 11, 2011 13.73 14.14 13.66 14.06 32,047 +0.13(+0.96%)
Jul 08, 2011 14.09 14.20 13.86 13.92 67,247 -0.45(-3.10%)
Jul 07, 2011 14.20 14.61 14.03 14.37 70,896 +0.27(+1.95%)
Jul 06, 2011 13.66 14.09 13.65 14.09 48,797 +0.48(+3.54%)
Jul 05, 2011 14.17 14.27 13.52 13.61 102,839 -0.53(-3.73%)
Jul 01, 2011 13.67 14.23 13.46 14.14 57,268 +0.52(+3.81%)
Jun 30, 2011 13.34 13.79 13.28 13.62 24,102 +0.39(+2.91%)
Jun 29, 2011 13.77 13.77 13.21 13.23 31,658 -0.45(-3.25%)
Jun 28, 2011 13.20 13.86 13.16 13.68 83,433 +0.59(+4.48%)
Jun 27, 2011 12.62 13.25 12.42 13.09 38,243 +0.43(+3.40%)
Jun 24, 2011 12.58 12.66 12.39 12.66 249,315 +0.07(+0.53%)
Jun 23, 2011 12.65 12.77 12.15 12.59 90,779 -0.22(-1.68%)
Jun 22, 2011 13.14 13.34 12.80 12.81 64,215 -0.36(-2.76%)
Jun 21, 2011 12.56 13.22 12.22 13.17 55,038 +0.75(+6.03%)
Jun 20, 2011 12.39 12.48 12.38 12.42 58,059 +0.05(+0.42%)
Jun 17, 2011 13.40 13.52 12.13 12.37 178,147 -0.91(-6.87%)
Jun 16, 2011 13.57 13.88 13.05 13.28 43,616 -0.27(-1.97%)
Jun 15, 2011 13.72 14.12 13.46 13.55 79,056 -0.31(-2.25%)
Jun 14, 2011 13.56 14.26 13.52 13.86 76,672 +0.45(+3.37%)
Jun 13, 2011 14.36 14.43 13.35 13.41 124,128 -0.95(-6.61%)
Jun 10, 2011 14.48 14.69 14.10 14.36 58,976 -0.16(-1.12%)
Jun 09, 2011 14.09 14.76 14.07 14.52 91,905 +0.45(+3.22%)
Jun 08, 2011 14.02 14.18 13.92 14.07 52,932 +0.08(+0.56%)
Jun 07, 2011 14.14 14.24 13.63 13.99 86,144 +0.08(+0.58%)
Jun 06, 2011 13.40 13.96 13.33 13.91 71,433 +0.57(+4.31%)
Jun 03, 2011 13.70 13.88 13.30 13.34 79,550 +0.97(+7.80%)
May 24, 2011 12.03 12.50 12.03 12.37 90,640 +0.39(+3.26%)
May 23, 2011 11.97 12.20 11.97 11.98 28,388 -0.33(-2.69%)
May 20, 2011 12.64 12.64 12.28 12.31 35,548 -0.37(-2.91%)
May 19, 2011 12.24 12.95 12.22 12.68 101,308 +0.52(+4.30%)
May 18, 2011 11.95 12.17 11.95 12.16 14,705 +0.18(+1.54%)
May 17, 2011 12.10 12.30 11.91 11.97 23,670 -0.16(-1.34%)
May 16, 2011 12.53 12.64 12.14 12.14 44,533 -0.41(-3.23%)
May 13, 2011 12.84 13.00 12.52 12.54 22,001 -0.29(-2.24%)
May 12, 2011 13.18 13.18 12.73 12.83 82,823 -0.39(-2.95%)
May 11, 2011 13.20 13.51 13.09 13.22 118,776 -0.07(-0.50%)
May 10, 2011 12.70 13.54 12.62 13.29 201,079 +0.66(+5.19%)
May 09, 2011 11.78 12.81 11.78 12.63 154,587 +0.83(+6.99%)
May 06, 2011 11.86 12.02 11.76 11.80 38,039 +0.07(+0.56%)
May 05, 2011 11.82 12.05 11.66 11.74 65,148 -0.11(-0.93%)
May 04, 2011 12.17 12.69 11.46 11.85 129,616 -0.19(-1.59%)
May 03, 2011 11.80 12.19 11.75 12.04 209,311 +0.26(+2.19%)
May 02, 2011 11.87 11.90 11.67 11.78 337,653 +1.29(+12.29%)
Apr 29, 2011 10.20 10.49 10.17 10.49 81,916 +0.36(+3.56%)
Apr 28, 2011 10.18 10.21 10.07 10.13 14,688 -0.08(-0.79%)
Apr 27, 2011 10.25 10.25 10.12 10.21 33,568 -0.05(-0.50%)
Apr 26, 2011 10.03 10.32 9.999 10.26 43,779 +0.24(+2.35%)
Apr 25, 2011 10.34 10.34 9.948 10.03 128,879 -0.36(-3.48%)
Apr 21, 2011 10.67 10.67 10.36 10.39 30,047 -0.24(-2.29%)
Apr 20, 2011 10.70 10.71 10.58 10.63 11,855 +0.08(+0.77%)
Apr 19, 2011 10.72 10.94 10.55 10.55 15,791 -0.18(-1.65%)
Apr 18, 2011 10.61 10.77 10.61 10.73 10,931 -0.07(-0.68%)
Apr 15, 2011 10.42 10.82 10.24 10.80 53,853 +0.36(+3.46%)
Apr 14, 2011 10.46 10.54 10.37 10.44 15,111 -0.11(-1.05%)
Apr 13, 2011 10.66 10.70 10.50 10.55 32,801 -0.07(-0.69%)
Apr 12, 2011 10.70 10.74 10.57 10.63 33,074 -0.10(-0.89%)
Apr 11, 2011 10.81 11.02 10.71 10.72 21,084 -0.10(-0.89%)
Apr 08, 2011 11.14 11.14 10.73 10.82 29,053 -0.27(-2.39%)
Apr 07, 2011 11.05 11.20 11.05 11.08 12,359 +0.06(+0.53%)
Apr 06, 2011 11.16 11.16 10.79 11.02 23,486 -0.10(-0.86%)
Apr 05, 2011 10.94 11.12 10.66 11.12 18,882 +0.13(+1.14%)
Apr 04, 2011 11.05 11.05 10.78 10.99 24,012 -0.03(-0.27%)
Apr 01, 2011 10.98 11.05 10.92 11.02 10,852 +0.08(+0.74%)
Mar 31, 2011 11.03 11.03 10.86 10.94 20,516 -0.07(-0.60%)
Mar 30, 2011 11.02 11.05 10.83 11.01 19,329 +0.04(+0.34%)
Mar 29, 2011 10.81 11.03 10.74 10.97 9,659 +0.20(+1.85%)
Mar 28, 2011 11.05 11.05 10.73 10.77 27,322 -0.23(-2.08%)
Mar 25, 2011 10.38 11.05 10.38 11.00 71,329 +0.68(+6.57%)
Mar 24, 2011 10.25 10.44 10.13 10.32 72,001 +0.10(+0.94%)
Mar 23, 2011 10.04 10.23 9.970 10.23 26,520 +0.19(+1.91%)
Mar 22, 2011 10.11 10.23 9.992 10.04 22,046 -0.04(-0.37%)
Mar 21, 2011 10.03 10.07 9.984 10.07 33,416 +0.38(+3.87%)
Mar 18, 2011 9.675 9.830 9.424 9.697 105,738 +0.09(+0.92%)
Mar 17, 2011 9.992 10.01 9.609 9.609 30,463 -0.21(-2.10%)
Mar 16, 2011 9.984 10.06 9.771 9.815 93,592 -0.15(-1.48%)
Mar 15, 2011 10.04 10.21 9.955 9.962 76,824 -0.24(-2.38%)
Mar 14, 2011 10.12 10.54 10.12 10.21 54,895 +0.01(+0.07%)
Mar 11, 2011 10.18 10.27 9.984 10.20 44,024 -0.01(-0.14%)
Mar 10, 2011 10.14 10.35 9.881 10.21 104,196 -0.32(-3.01%)
Mar 09, 2011 10.43 10.54 10.32 10.53 26,155 +0.06(+0.56%)
Mar 08, 2011 10.40 10.69 10.33 10.47 47,279 +0.06(+0.60%)
Mar 07, 2011 10.28 10.66 10.23 10.41 97,399 +0.27(+2.67%)
Mar 04, 2011 10.38 10.38 10.06 10.14 15,205 -0.20(-1.91%)
Mar 03, 2011 10.36 10.89 10.28 10.34 61,232 +0.07(+0.64%)
Mar 02, 2011 10.18 10.41 10.12 10.27 28,366 +0.03(+0.29%)
Mar 01, 2011 9.977 10.31 9.736 10.24 54,273 +0.26(+2.56%)
Feb 28, 2011 10.41 10.41 9.824 9.984 39,350 -0.31(-3.05%)
Feb 25, 2011 10.27 10.31 10.14 10.30 17,497 +0.06(+0.57%)
Feb 24, 2011 10.27 10.28 10.06 10.24 27,697 +0.02(+0.21%)
Feb 23, 2011 10.20 10.29 9.897 10.22 38,342 +0.01(+0.07%)
Feb 22, 2011 10.50 10.53 10.05 10.21 43,669 -0.39(-3.72%)
Feb 18, 2011 10.37 10.64 10.36 10.61 34,642 +0.20(+1.89%)
Feb 17, 2011 10.33 10.41 10.31 10.41 6,669 +0.11(+1.06%)
Feb 16, 2011 10.23 10.34 10.15 10.30 31,622 +0.07(+0.71%)
Feb 15, 2011 10.28 10.28 10.04 10.23 22,541 -0.05(-0.50%)
Feb 14, 2011 10.44 10.50 10.28 10.28 16,717 -0.14(-1.33%)
Feb 11, 2011 9.963 10.58 9.963 10.42 111,245 +0.39(+3.86%)
Feb 10, 2011 9.831 10.05 9.831 10.03 18,740 +0.09(+0.96%)
Feb 09, 2011 9.911 10.01 9.838 9.933 25,568 +0.02(+0.22%)
Feb 08, 2011 9.590 9.992 9.524 9.911 34,566 +0.38(+3.98%)
Feb 07, 2011 9.532 9.583 9.459 9.532 57,380 -0.03(-0.31%)
Feb 04, 2011 9.247 9.627 8.750 9.561 75,597 +0.28(+2.99%)
Feb 03, 2011 9.780 9.780 9.196 9.283 54,621 -0.54(-5.50%)
Feb 02, 2011 9.955 10.16 9.444 9.824 107,287 -0.20(-2.04%)
Feb 01, 2011 9.868 10.15 9.868 10.03 107,342 +0.28(+2.85%)
Jan 31, 2011 9.028 10.20 8.984 9.751 102,602 +0.77(+8.62%)
Jan 28, 2011 8.677 9.093 8.414 8.977 125,446 +0.26(+3.02%)
Jan 27, 2011 8.794 8.794 8.590 8.714 16,648 -0.06(-0.67%)
Jan 26, 2011 8.757 8.823 8.721 8.772 26,517 -0.02(-0.25%)
Jan 25, 2011 8.546 8.794 8.546 8.794 19,499 +0.23(+2.73%)
Jan 24, 2011 8.509 8.582 8.473 8.560 12,027 +0.05(+0.60%)
Jan 21, 2011 8.473 8.553 8.356 8.509 26,463 +0.08(+0.95%)
Jan 20, 2011 8.538 8.604 8.363 8.429 26,296 -0.18(-2.12%)
Jan 19, 2011 8.429 8.765 8.399 8.611 43,235 +0.15(+1.73%)
Jan 18, 2011 8.451 8.538 8.400 8.465 15,569 -0.05(-0.60%)
Jan 14, 2011 8.538 8.538 8.268 8.516 26,685 -0.01(-0.17%)
Jan 13, 2011 8.217 8.546 8.056 8.531 85,470 +0.34(+4.10%)
Jan 12, 2011 8.144 8.210 8.034 8.195 24,820 +0.15(+1.91%)
Jan 11, 2011 8.085 8.202 8.005 8.042 17,924 -0.07(-0.81%)
Jan 10, 2011 8.107 8.137 7.958 8.107 48,631 -0.09(-1.16%)
Jan 07, 2011 8.140 8.232 8.009 8.202 40,456 +0.07(+0.90%)
Jan 06, 2011 8.151 8.151 7.779 8.129 36,350 -0.06(-0.71%)
Jan 05, 2011 8.056 8.202 8.049 8.188 9,560 +0.09(+1.17%)
Jan 04, 2011 8.261 8.275 7.954 8.093 20,020 -0.17(-2.03%)
Jan 03, 2011 8.224 8.326 8.122 8.261 14,059 +0.11(+1.34%)
Dec 31, 2010 8.093 8.195 8.093 8.151 12,088 +0.06(+0.72%)
Dec 30, 2010 8.173 8.290 8.071 8.093 36,076 -0.06(-0.72%)
Dec 29, 2010 8.283 8.283 8.129 8.151 13,355 -0.09(-1.15%)
Dec 28, 2010 8.283 8.319 8.224 8.246 12,825 -0.07(-0.79%)
Dec 27, 2010 8.268 8.332 8.210 8.312 8,070 -0.02(-0.26%)
Dec 23, 2010 8.261 8.378 8.224 8.334 17,987 +0.10(+1.24%)
Dec 22, 2010 8.239 8.290 8.185 8.232 8,535 +0.00(+0.00%)
Dec 21, 2010 8.210 8.246 8.151 8.232 10,037 +0.08(+0.99%)
Dec 20, 2010 8.326 8.326 8.151 8.151 13,814 -0.08(-0.98%)
Dec 17, 2010 8.524 8.538 8.232 8.232 88,893 -0.31(-3.68%)
Dec 16, 2010 8.458 8.546 8.341 8.546 18,032 +0.07(+0.86%)
Dec 15, 2010 8.122 8.494 8.122 8.473 29,608 +0.31(+3.85%)
Dec 14, 2010 8.188 8.312 7.972 8.158 36,989 +0.03(+0.36%)
Dec 13, 2010 8.378 8.385 8.122 8.129 53,614 -0.26(-3.05%)
Dec 10, 2010 8.020 8.400 7.910 8.385 19,065 +0.40(+5.03%)
Dec 09, 2010 8.093 8.129 7.954 7.983 36,028 +0.01(+0.09%)
Dec 08, 2010 8.115 8.173 7.896 7.976 36,929 -0.15(-1.84%)
Dec 07, 2010 8.386 8.386 8.090 8.126 40,750 -0.16(-1.92%)
Dec 06, 2010 8.350 8.422 8.090 8.285 88,661 -0.09(-1.04%)
Dec 03, 2010 8.429 8.537 8.357 8.371 44,416 -0.13(-1.53%)
Dec 02, 2010 8.581 8.624 8.429 8.501 28,692 -0.10(-1.18%)
Dec 01, 2010 8.667 8.667 8.400 8.602 44,852 +0.11(+1.28%)
Nov 30, 2010 8.631 8.768 8.480 8.494 55,816 -0.27(-3.13%)
Nov 29, 2010 8.552 8.790 8.393 8.768 18,840 +0.14(+1.59%)
Nov 26, 2010 8.480 8.631 8.480 8.631 2,514 -0.05(-0.58%)
Nov 24, 2010 8.675 8.682 8.682 8.682 22,347 +0.06(+0.67%)
Nov 23, 2010 8.523 8.667 8.523 8.624 14,944 -0.02(-0.25%)
Nov 22, 2010 8.653 8.660 8.465 8.646 25,807 +0.07(+0.84%)
Nov 19, 2010 8.400 8.588 8.378 8.573 31,042 +0.18(+2.15%)
Nov 18, 2010 8.025 8.452 7.996 8.393 24,968 +0.51(+6.41%)
Nov 17, 2010 7.591 7.945 7.526 7.887 25,250 +0.30(+3.90%)
Nov 16, 2010 7.591 7.634 7.281 7.591 88,475 -0.14(-1.87%)
Nov 15, 2010 7.736 7.981 7.620 7.736 35,981 +0.01(+0.19%)
Nov 12, 2010 7.844 7.988 7.721 7.721 51,203 -0.22(-2.82%)
Nov 11, 2010 7.873 7.974 7.866 7.945 40,862 +0.01(+0.09%)
Nov 10, 2010 8.198 8.198 7.801 7.938 54,881 -0.18(-2.22%)
Nov 09, 2010 8.458 8.480 8.075 8.118 53,850 -0.35(-4.10%)
Nov 08, 2010 8.386 8.508 8.386 8.465 11,103 +0.00(+0.00%)
Nov 05, 2010 8.552 8.660 8.342 8.465 68,916 -0.03(-0.34%)
Nov 04, 2010 8.610 8.638 8.472 8.494 71,275 +0.06(+0.68%)
Nov 03, 2010 8.313 8.465 8.306 8.436 22,747 +0.12(+1.39%)
Nov 02, 2010 8.364 8.386 8.061 8.321 34,461 +0.08(+0.96%)
Nov 01, 2010 8.364 8.364 8.183 8.241 24,353 -0.06(-0.70%)
Oct 29, 2010 8.256 8.364 8.198 8.299 19,010 +0.04(+0.52%)
Oct 28, 2010 7.945 8.393 7.945 8.256 53,129 +0.35(+4.48%)
Oct 27, 2010 7.678 7.909 7.526 7.902 39,158 +0.25(+3.21%)
Oct 25, 2010 7.801 7.801 7.584 7.656 28,808 -0.09(-1.12%)
Oct 22, 2010 7.642 7.851 7.541 7.743 24,281 +0.09(+1.23%)
Oct 21, 2010 7.743 7.757 7.360 7.649 31,534 -0.03(-0.38%)
Oct 20, 2010 7.382 7.779 7.309 7.678 36,197 +0.31(+4.22%)
Oct 19, 2010 7.663 7.822 7.208 7.367 50,657 -0.44(-5.64%)
Oct 18, 2010 7.692 7.909 7.663 7.808 50,225 +0.14(+1.79%)
Oct 15, 2010 7.548 7.736 7.497 7.671 51,218 +0.18(+2.41%)
Oct 14, 2010 7.490 7.519 7.288 7.490 28,933 +0.01(+0.19%)
Oct 13, 2010 7.396 7.548 7.367 7.476 42,696 +0.14(+1.97%)
Oct 12, 2010 7.346 7.439 7.042 7.331 99,180 -0.18(-2.40%)
Oct 11, 2010 6.984 7.555 6.984 7.512 64,976 +0.48(+6.89%)
Oct 08, 2010 7.028 7.064 6.674 7.028 45,478 +0.33(+4.85%)
Oct 07, 2010 6.573 6.753 6.457 6.703 186 +0.20(+3.00%)
Oct 06, 2010 6.580 6.580 6.320 6.508 82,112 -0.05(-0.77%)
Oct 05, 2010 6.255 6.645 6.190 6.558 65,538 +0.39(+6.32%)
Oct 04, 2010 6.464 6.544 6.168 6.168 58,001 -0.35(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.