Indicators

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.276	6.294	6.199	6.259	18,016	-0.01(-0.14%)
May 27, 2021	6.423	6.579	6.229	6.268	19,122	-0.09(-1.36%)
May 26, 2021	6.406	6.410	6.311	6.354	21,314	-0.17(-2.65%)
May 25, 2021	6.570	6.767	6.354	6.527	50,534	-0.04(-0.66%)
May 24, 2021	6.570	6.838	6.397	6.570	61,793	+0.17(+2.70%)
May 21, 2021	6.449	6.484	6.121	6.397	17,466	+0.05(+0.82%)
May 20, 2021	6.302	6.372	6.116	6.346	17,370	+0.15(+2.37%)
May 19, 2021	6.337	6.435	6.104	6.199	18,782	-0.22(-3.50%)
May 18, 2021	6.640	6.640	6.351	6.423	11,366	-0.18(-2.75%)
May 17, 2021	6.657	6.665	6.419	6.605	24,829	-0.05(-0.78%)
May 14, 2021	6.389	6.709	6.330	6.657	29,563	+0.33(+5.19%)
May 13, 2021	6.173	6.346	6.121	6.328	28,009	+0.16(+2.66%)
May 12, 2021	6.121	6.216	6.052	6.164	28,292	+0.03(+0.42%)
May 11, 2021	5.879	6.259	5.836	6.138	33,605	+0.06(+1.00%)
May 10, 2021	6.155	6.229	6.017	6.078	26,733	-0.07(-1.13%)
May 07, 2021	6.207	6.207	5.923	6.147	30,410	-0.09(-1.39%)
May 06, 2021	6.674	6.681	6.095	6.233	36,357	-0.42(-6.36%)
May 05, 2021	6.622	6.683	6.432	6.657	49,449	+0.03(+0.52%)
May 04, 2021	6.380	6.698	6.380	6.622	53,504	+0.25(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.