Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.294 6.294 6.044 6.139 36,547 -0.21(-3.27%)
Apr 29, 2021 6.390 6.390 6.312 6.346 24,381 -0.02(-0.27%)
Apr 28, 2021 6.381 6.424 6.199 6.364 29,268 +0.04(+0.68%)
Apr 27, 2021 6.329 6.485 6.277 6.320 29,725 -0.10(-1.62%)
Apr 26, 2021 6.571 6.727 6.390 6.424 31,413 -0.08(-1.20%)
Apr 23, 2021 6.528 6.698 6.493 6.502 20,008 -0.04(-0.66%)
Apr 22, 2021 7.124 7.124 6.528 6.545 29,397 -0.45(-6.43%)
Apr 21, 2021 6.364 7.012 6.182 6.995 79,140 +0.58(+9.03%)
Apr 20, 2021 7.289 7.289 6.407 6.415 95,140 -0.85(-11.67%)
Apr 19, 2021 7.297 7.315 6.977 7.263 80,660 +0.10(+1.33%)
Apr 16, 2021 6.805 7.349 6.588 7.168 134,510 +0.50(+7.52%)
Apr 15, 2021 6.251 6.856 6.251 6.666 91,913 +0.43(+6.93%)
Apr 14, 2021 6.199 6.554 6.156 6.234 86,191 -0.04(-0.69%)
Apr 13, 2021 6.191 6.415 6.052 6.277 47,341 +0.10(+1.54%)
Apr 12, 2021 6.173 6.251 6.087 6.182 42,474 +0.00(+0.00%)
Apr 09, 2021 6.113 6.338 6.113 6.182 22,321 -0.03(-0.56%)
Apr 08, 2021 6.260 6.502 6.122 6.217 52,210 -0.12(-1.91%)
Apr 07, 2021 6.813 6.917 6.217 6.338 44,780 -0.47(-6.86%)
Apr 06, 2021 6.303 6.874 6.280 6.805 50,617 +0.56(+9.00%)
Apr 05, 2021 6.355 6.502 6.144 6.243 42,105 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.