Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.20 10.49 10.17 10.49 81,916 +0.36(+3.56%)
Apr 28, 2011 10.18 10.21 10.07 10.13 14,688 -0.08(-0.79%)
Apr 27, 2011 10.25 10.25 10.12 10.21 33,568 -0.05(-0.50%)
Apr 26, 2011 10.03 10.32 9.999 10.26 43,779 +0.24(+2.35%)
Apr 25, 2011 10.34 10.34 9.948 10.03 128,879 -0.36(-3.48%)
Apr 21, 2011 10.67 10.67 10.36 10.39 30,047 -0.24(-2.29%)
Apr 20, 2011 10.70 10.71 10.58 10.63 11,855 +0.08(+0.77%)
Apr 19, 2011 10.72 10.94 10.55 10.55 15,791 -0.18(-1.65%)
Apr 18, 2011 10.61 10.77 10.61 10.73 10,931 -0.07(-0.68%)
Apr 15, 2011 10.42 10.82 10.24 10.80 53,853 +0.36(+3.46%)
Apr 14, 2011 10.46 10.54 10.37 10.44 15,111 -0.11(-1.05%)
Apr 13, 2011 10.66 10.70 10.50 10.55 32,801 -0.07(-0.69%)
Apr 12, 2011 10.70 10.74 10.57 10.63 33,074 -0.10(-0.89%)
Apr 11, 2011 10.81 11.02 10.71 10.72 21,084 -0.10(-0.89%)
Apr 08, 2011 11.14 11.14 10.73 10.82 29,053 -0.27(-2.39%)
Apr 07, 2011 11.05 11.20 11.05 11.08 12,359 +0.06(+0.53%)
Apr 06, 2011 11.16 11.16 10.79 11.02 23,486 -0.10(-0.86%)
Apr 05, 2011 10.94 11.12 10.66 11.12 18,882 +0.13(+1.14%)
Apr 04, 2011 11.05 11.05 10.78 10.99 24,012 -0.03(-0.27%)
Apr 01, 2011 10.98 11.05 10.92 11.02 10,852 +0.08(+0.74%)
Mar 31, 2011 11.03 11.03 10.86 10.94 20,516 -0.07(-0.60%)
Mar 30, 2011 11.02 11.05 10.83 11.01 19,329 +0.04(+0.34%)
Mar 29, 2011 10.81 11.03 10.74 10.97 9,659 +0.20(+1.85%)
Mar 28, 2011 11.05 11.05 10.73 10.77 27,322 -0.23(-2.08%)
Mar 25, 2011 10.38 11.05 10.38 11.00 71,329 +0.68(+6.57%)
Mar 24, 2011 10.25 10.44 10.13 10.32 72,001 +0.10(+0.94%)
Mar 23, 2011 10.04 10.23 9.970 10.23 26,520 +0.19(+1.91%)
Mar 22, 2011 10.11 10.23 9.992 10.04 22,046 -0.04(-0.37%)
Mar 21, 2011 10.03 10.07 9.984 10.07 33,416 +0.38(+3.87%)
Mar 18, 2011 9.675 9.830 9.424 9.697 105,738 +0.09(+0.92%)
Mar 17, 2011 9.992 10.01 9.609 9.609 30,463 -0.21(-2.10%)
Mar 16, 2011 9.984 10.06 9.771 9.815 93,592 -0.15(-1.48%)
Mar 15, 2011 10.04 10.21 9.955 9.962 76,824 -0.24(-2.38%)
Mar 14, 2011 10.12 10.54 10.12 10.21 54,895 +0.01(+0.07%)
Mar 11, 2011 10.18 10.27 9.984 10.20 44,024 -0.01(-0.14%)
Mar 10, 2011 10.14 10.35 9.881 10.21 104,196 -0.32(-3.01%)
Mar 09, 2011 10.43 10.54 10.32 10.53 26,155 +0.06(+0.56%)
Mar 08, 2011 10.40 10.69 10.33 10.47 47,279 +0.06(+0.60%)
Mar 07, 2011 10.28 10.66 10.23 10.41 97,399 +0.27(+2.67%)
Mar 04, 2011 10.38 10.38 10.06 10.14 15,205 -0.20(-1.91%)
Mar 03, 2011 10.36 10.89 10.28 10.34 61,232 +0.07(+0.64%)
Mar 02, 2011 10.18 10.41 10.12 10.27 28,366 +0.03(+0.29%)
Mar 01, 2011 9.977 10.31 9.736 10.24 54,273 +0.26(+2.56%)
Feb 28, 2011 10.41 10.41 9.824 9.984 39,350 -0.31(-3.05%)
Feb 25, 2011 10.27 10.31 10.14 10.30 17,497 +0.06(+0.57%)
Feb 24, 2011 10.27 10.28 10.06 10.24 27,697 +0.02(+0.21%)
Feb 23, 2011 10.20 10.29 9.897 10.22 38,342 +0.01(+0.07%)
Feb 22, 2011 10.50 10.53 10.05 10.21 43,669 -0.39(-3.72%)
Feb 18, 2011 10.37 10.64 10.36 10.61 34,642 +0.20(+1.89%)
Feb 17, 2011 10.33 10.41 10.31 10.41 6,669 +0.11(+1.06%)
Feb 16, 2011 10.23 10.34 10.15 10.30 31,622 +0.07(+0.71%)
Feb 15, 2011 10.28 10.28 10.04 10.23 22,541 -0.05(-0.50%)
Feb 14, 2011 10.44 10.50 10.28 10.28 16,717 -0.14(-1.33%)
Feb 11, 2011 9.963 10.58 9.963 10.42 111,245 +0.39(+3.86%)
Feb 10, 2011 9.831 10.05 9.831 10.03 18,740 +0.09(+0.96%)
Feb 09, 2011 9.911 10.01 9.838 9.933 25,568 +0.02(+0.22%)
Feb 08, 2011 9.590 9.992 9.524 9.911 34,566 +0.38(+3.98%)
Feb 07, 2011 9.532 9.583 9.459 9.532 57,380 -0.03(-0.31%)
Feb 04, 2011 9.247 9.627 8.750 9.561 75,597 +0.28(+2.99%)
Feb 03, 2011 9.780 9.780 9.196 9.283 54,621 -0.54(-5.50%)
Feb 02, 2011 9.955 10.16 9.444 9.824 107,287 -0.20(-2.04%)
Feb 01, 2011 9.868 10.15 9.868 10.03 107,342 +0.28(+2.85%)
Jan 31, 2011 9.028 10.20 8.984 9.751 102,602 +0.77(+8.62%)
Jan 28, 2011 8.677 9.093 8.414 8.977 125,446 +0.26(+3.02%)
Jan 27, 2011 8.794 8.794 8.590 8.714 16,648 -0.06(-0.67%)
Jan 26, 2011 8.757 8.823 8.721 8.772 26,517 -0.02(-0.25%)
Jan 25, 2011 8.546 8.794 8.546 8.794 19,499 +0.23(+2.73%)
Jan 24, 2011 8.509 8.582 8.473 8.560 12,027 +0.05(+0.60%)
Jan 21, 2011 8.473 8.553 8.356 8.509 26,463 +0.08(+0.95%)
Jan 20, 2011 8.538 8.604 8.363 8.429 26,296 -0.18(-2.12%)
Jan 19, 2011 8.429 8.765 8.399 8.611 43,235 +0.15(+1.73%)
Jan 18, 2011 8.451 8.538 8.400 8.465 15,569 -0.05(-0.60%)
Jan 14, 2011 8.538 8.538 8.268 8.516 26,685 -0.01(-0.17%)
Jan 13, 2011 8.217 8.546 8.056 8.531 85,470 +0.34(+4.10%)
Jan 12, 2011 8.144 8.210 8.034 8.195 24,820 +0.15(+1.91%)
Jan 11, 2011 8.085 8.202 8.005 8.042 17,924 -0.07(-0.81%)
Jan 10, 2011 8.107 8.137 7.958 8.107 48,631 -0.09(-1.16%)
Jan 07, 2011 8.140 8.232 8.009 8.202 40,456 +0.07(+0.90%)
Jan 06, 2011 8.151 8.151 7.779 8.129 36,350 -0.06(-0.71%)
Jan 05, 2011 8.056 8.202 8.049 8.188 9,560 +0.09(+1.17%)
Jan 04, 2011 8.261 8.275 7.954 8.093 20,020 -0.17(-2.03%)
Jan 03, 2011 8.224 8.326 8.122 8.261 14,059 +0.11(+1.34%)
Dec 31, 2010 8.093 8.195 8.093 8.151 12,088 +0.06(+0.72%)
Dec 30, 2010 8.173 8.290 8.071 8.093 36,076 -0.06(-0.72%)
Dec 29, 2010 8.283 8.283 8.129 8.151 13,355 -0.09(-1.15%)
Dec 28, 2010 8.283 8.319 8.224 8.246 12,825 -0.07(-0.79%)
Dec 27, 2010 8.268 8.332 8.210 8.312 8,070 -0.02(-0.26%)
Dec 23, 2010 8.261 8.378 8.224 8.334 17,987 +0.10(+1.24%)
Dec 22, 2010 8.239 8.290 8.185 8.232 8,535 +0.00(+0.00%)
Dec 21, 2010 8.210 8.246 8.151 8.232 10,037 +0.08(+0.99%)
Dec 20, 2010 8.326 8.326 8.151 8.151 13,814 -0.08(-0.98%)
Dec 17, 2010 8.524 8.538 8.232 8.232 88,893 -0.31(-3.68%)
Dec 16, 2010 8.458 8.546 8.341 8.546 18,032 +0.07(+0.86%)
Dec 15, 2010 8.122 8.494 8.122 8.473 29,608 +0.31(+3.85%)
Dec 14, 2010 8.188 8.312 7.972 8.158 36,989 +0.03(+0.36%)
Dec 13, 2010 8.378 8.385 8.122 8.129 53,614 -0.26(-3.05%)
Dec 10, 2010 8.020 8.400 7.910 8.385 19,065 +0.40(+5.03%)
Dec 09, 2010 8.093 8.129 7.954 7.983 36,028 +0.01(+0.09%)
Dec 08, 2010 8.115 8.173 7.896 7.976 36,929 -0.15(-1.84%)
Dec 07, 2010 8.386 8.386 8.090 8.126 40,750 -0.16(-1.92%)
Dec 06, 2010 8.350 8.422 8.090 8.285 88,661 -0.09(-1.04%)
Dec 03, 2010 8.429 8.537 8.357 8.371 44,416 -0.13(-1.53%)
Dec 02, 2010 8.581 8.624 8.429 8.501 28,692 -0.10(-1.18%)
Dec 01, 2010 8.667 8.667 8.400 8.602 44,852 +0.11(+1.28%)
Nov 30, 2010 8.631 8.768 8.480 8.494 55,816 -0.27(-3.13%)
Nov 29, 2010 8.552 8.790 8.393 8.768 18,840 +0.14(+1.59%)
Nov 26, 2010 8.480 8.631 8.480 8.631 2,514 -0.05(-0.58%)
Nov 24, 2010 8.675 8.682 8.682 8.682 22,347 +0.06(+0.67%)
Nov 23, 2010 8.523 8.667 8.523 8.624 14,944 -0.02(-0.25%)
Nov 22, 2010 8.653 8.660 8.465 8.646 25,807 +0.07(+0.84%)
Nov 19, 2010 8.400 8.588 8.378 8.573 31,042 +0.18(+2.15%)
Nov 18, 2010 8.025 8.452 7.996 8.393 24,968 +0.51(+6.41%)
Nov 17, 2010 7.591 7.945 7.526 7.887 25,250 +0.30(+3.90%)
Nov 16, 2010 7.591 7.634 7.281 7.591 88,475 -0.14(-1.87%)
Nov 15, 2010 7.736 7.981 7.620 7.736 35,981 +0.01(+0.19%)
Nov 12, 2010 7.844 7.988 7.721 7.721 51,203 -0.22(-2.82%)
Nov 11, 2010 7.873 7.974 7.866 7.945 40,862 +0.01(+0.09%)
Nov 10, 2010 8.198 8.198 7.801 7.938 54,881 -0.18(-2.22%)
Nov 09, 2010 8.458 8.480 8.075 8.118 53,850 -0.35(-4.10%)
Nov 08, 2010 8.386 8.508 8.386 8.465 11,103 +0.00(+0.00%)
Nov 05, 2010 8.552 8.660 8.342 8.465 68,916 -0.03(-0.34%)
Nov 04, 2010 8.610 8.638 8.472 8.494 71,275 +0.06(+0.68%)
Nov 03, 2010 8.313 8.465 8.306 8.436 22,747 +0.12(+1.39%)
Nov 02, 2010 8.364 8.386 8.061 8.321 34,461 +0.08(+0.96%)
Nov 01, 2010 8.364 8.364 8.183 8.241 24,353 -0.06(-0.70%)
Oct 29, 2010 8.256 8.364 8.198 8.299 19,010 +0.04(+0.52%)
Oct 28, 2010 7.945 8.393 7.945 8.256 53,129 +0.35(+4.48%)
Oct 27, 2010 7.678 7.909 7.526 7.902 39,158 +0.25(+3.21%)
Oct 25, 2010 7.801 7.801 7.584 7.656 28,808 -0.09(-1.12%)
Oct 22, 2010 7.642 7.851 7.541 7.743 24,281 +0.09(+1.23%)
Oct 21, 2010 7.743 7.757 7.360 7.649 31,534 -0.03(-0.38%)
Oct 20, 2010 7.382 7.779 7.309 7.678 36,197 +0.31(+4.22%)
Oct 19, 2010 7.663 7.822 7.208 7.367 50,657 -0.44(-5.64%)
Oct 18, 2010 7.692 7.909 7.663 7.808 50,225 +0.14(+1.79%)
Oct 15, 2010 7.548 7.736 7.497 7.671 51,218 +0.18(+2.41%)
Oct 14, 2010 7.490 7.519 7.288 7.490 28,933 +0.01(+0.19%)
Oct 13, 2010 7.396 7.548 7.367 7.476 42,696 +0.14(+1.97%)
Oct 12, 2010 7.346 7.439 7.042 7.331 99,180 -0.18(-2.40%)
Oct 11, 2010 6.984 7.555 6.984 7.512 64,976 +0.48(+6.89%)
Oct 08, 2010 7.028 7.064 6.674 7.028 45,478 +0.33(+4.85%)
Oct 07, 2010 6.573 6.753 6.457 6.703 186 +0.20(+3.00%)
Oct 06, 2010 6.580 6.580 6.320 6.508 82,112 -0.05(-0.77%)
Oct 05, 2010 6.255 6.645 6.190 6.558 65,538 +0.39(+6.32%)
Oct 04, 2010 6.464 6.544 6.168 6.168 58,001 -0.35(-5.32%)
Oct 01, 2010 6.515 6.623 6.262 6.515 66,340 -0.05(-0.70%)
Sep 30, 2010 6.561 6.667 6.500 6.561 64,184 +0.00(+0.04%)
Sep 29, 2010 6.125 6.602 6.060 6.558 73,833 +0.43(+7.08%)
Sep 28, 2010 5.879 6.147 5.843 6.125 71,003 +0.30(+5.08%)
Sep 27, 2010 5.894 5.894 5.713 5.829 38,386 -0.04(-0.62%)
Sep 24, 2010 5.692 5.872 5.692 5.865 41,971 +0.25(+4.37%)
Sep 23, 2010 5.677 5.872 5.609 5.619 239 -0.01(-0.26%)
Sep 22, 2010 5.706 5.800 5.619 5.634 39,873 -0.10(-1.76%)
Sep 21, 2010 5.749 5.865 5.598 5.735 49,177 -0.04(-0.63%)
Sep 20, 2010 5.641 5.778 5.533 5.771 83,408 +0.13(+2.30%)
Sep 17, 2010 5.641 5.850 5.641 5.641 73,139 -0.25(-4.17%)
Sep 15, 2010 5.872 5.908 5.728 5.887 26,574 +0.00(+0.00%)
Sep 14, 2010 5.807 5.923 5.800 5.887 47,762 +0.08(+1.37%)
Sep 13, 2010 5.807 5.858 5.757 5.807 57,441 +0.08(+1.39%)
Sep 10, 2010 5.663 5.850 5.663 5.728 23,958 +0.07(+1.15%)
Sep 09, 2010 5.771 5.771 5.663 5.663 36,503 -0.09(-1.63%)
Sep 08, 2010 5.814 5.814 5.670 5.757 34,177 +0.00(+0.06%)
Sep 07, 2010 5.668 6.073 5.611 5.753 300 +0.09(+1.63%)
Sep 03, 2010 5.653 5.792 5.454 5.660 67,028 +0.06(+1.02%)
Sep 02, 2010 5.710 5.845 5.568 5.604 150 -0.17(-2.96%)
Sep 01, 2010 5.490 5.774 5.440 5.774 43,233 +0.36(+6.56%)
Aug 31, 2010 5.419 5.532 5.404 5.419 421 -0.09(-1.68%)
Aug 30, 2010 5.646 5.781 5.476 5.511 55,203 -0.18(-3.25%)
Aug 27, 2010 5.696 5.717 5.454 5.696 35,674 +0.18(+3.35%)
Aug 26, 2010 5.732 5.774 5.511 5.511 210 -0.22(-3.85%)
Aug 25, 2010 5.760 5.788 5.618 5.732 209 -0.14(-2.30%)
Aug 24, 2010 6.109 6.130 5.860 5.867 849 -0.43(-6.78%)
Aug 23, 2010 6.649 6.749 6.208 6.293 112,373 -0.29(-4.43%)
Aug 20, 2010 6.386 6.606 6.372 6.585 69,147 +0.09(+1.42%)
Aug 19, 2010 7.310 7.310 6.379 6.493 728 -0.82(-11.19%)
Aug 18, 2010 7.218 7.431 7.147 7.310 3,093 +0.11(+1.48%)
Aug 17, 2010 7.026 7.339 6.976 7.204 504 +0.20(+2.84%)
Aug 16, 2010 6.869 7.104 6.763 7.005 77,361 +0.12(+1.76%)
Aug 13, 2010 6.884 7.040 6.741 6.884 67,884 -0.06(-0.92%)
Aug 12, 2010 6.969 7.282 6.869 6.948 63,276 -0.12(-1.71%)
Aug 11, 2010 7.090 7.289 6.926 7.069 915 -0.14(-1.88%)
Aug 10, 2010 7.047 7.417 6.720 7.204 115,969 +0.11(+1.50%)
Aug 09, 2010 6.862 7.175 6.862 7.097 90,875 +0.26(+3.85%)
Aug 06, 2010 6.834 6.834 6.642 6.834 81,208 +0.06(+0.84%)
Aug 05, 2010 6.421 6.820 6.421 6.777 82,357 +0.32(+4.96%)
Aug 04, 2010 6.272 6.585 6.045 6.457 125,797 +0.25(+4.01%)
Aug 03, 2010 6.329 6.329 6.137 6.208 26,648 -0.09(-1.47%)
Aug 02, 2010 6.045 6.301 5.981 6.301 68,679 +0.28(+4.73%)
Jul 30, 2010 6.016 6.030 5.909 6.016 60,161 +0.09(+1.44%)
Jul 29, 2010 5.981 5.995 5.874 5.931 76,084 +0.06(+0.97%)
Jul 28, 2010 5.874 6.023 5.838 5.874 338 -0.11(-1.90%)
Jul 27, 2010 5.981 6.030 5.853 5.988 52,653 +0.02(+0.36%)
Jul 26, 2010 5.803 5.966 5.582 5.966 111,622 +0.16(+2.69%)
Jul 23, 2010 5.532 5.824 5.426 5.810 86,833 +0.20(+3.55%)
Jul 22, 2010 5.511 5.611 5.333 5.611 78,757 +0.20(+3.68%)
Jul 21, 2010 5.397 5.540 5.326 5.412 65,373 +0.04(+0.66%)
Jul 20, 2010 5.191 5.376 5.156 5.376 76,329 +0.15(+2.86%)
Jul 19, 2010 4.956 5.291 4.921 5.227 79,074 +0.27(+5.45%)
Jul 16, 2010 4.956 5.163 4.878 4.956 101,237 -0.23(-4.39%)
Jul 15, 2010 5.319 5.326 5.106 5.184 74,160 -0.14(-2.67%)
Jul 14, 2010 5.248 5.326 5.156 5.326 62,455 +0.07(+1.35%)
Jul 13, 2010 5.255 5.298 5.013 5.255 829 +0.16(+3.07%)
Jul 12, 2010 5.134 5.241 5.099 5.099 50,112 +0.00(+0.00%)
Jul 09, 2010 5.099 5.106 4.971 5.099 30,184 +0.07(+1.41%)
Jul 08, 2010 5.028 5.028 4.786 5.028 251 +0.27(+5.68%)
Jul 07, 2010 4.672 4.757 4.551 4.757 121,974 +0.11(+2.45%)
Jul 06, 2010 4.644 4.651 4.558 4.644 424 +0.10(+2.19%)
Jul 02, 2010 4.544 4.551 4.296 4.544 55,754 +0.14(+3.06%)
Jul 01, 2010 4.338 4.430 4.324 4.409 61,553 +0.07(+1.64%)
Jun 30, 2010 4.338 4.402 4.302 4.338 665 +0.02(+0.49%)
Jun 29, 2010 4.373 4.580 4.252 4.316 74,353 -0.15(-3.34%)
Jun 25, 2010 4.466 4.786 4.437 4.466 410,972 -0.21(-4.56%)
Jun 24, 2010 4.764 4.793 4.679 4.679 37,287 -0.16(-3.24%)
Jun 23, 2010 4.743 4.892 4.693 4.836 31,253 +0.07(+1.49%)
Jun 22, 2010 4.764 4.892 4.743 4.764 244 -0.12(-2.47%)
Jun 21, 2010 4.807 4.892 4.807 4.885 44,044 +0.14(+2.84%)
Jun 18, 2010 4.750 4.800 4.530 4.750 36,280 -0.01(-0.30%)
Jun 17, 2010 4.743 4.779 4.693 4.764 15,668 +0.03(+0.60%)
Jun 16, 2010 4.779 4.843 4.700 4.736 45,476 -0.03(-0.60%)
Jun 15, 2010 4.764 4.800 4.658 4.764 426 +0.04(+0.75%)
Jun 14, 2010 4.949 5.028 4.708 4.729 72,866 -0.10(-2.06%)
Jun 11, 2010 4.743 4.836 4.629 4.828 28,691 +0.04(+0.89%)
Jun 10, 2010 4.786 4.786 4.622 4.786 396 +0.15(+3.22%)
Jun 09, 2010 4.779 4.885 4.615 4.636 68,368 -0.07(-1.51%)
Jun 08, 2010 4.892 4.921 4.644 4.708 43,305 -0.13(-2.72%)
Jun 07, 2010 5.098 5.098 4.839 4.839 68,417 -0.22(-4.28%)
Jun 04, 2010 5.056 5.279 5.049 5.056 60,874 -0.31(-5.85%)
Jun 03, 2010 5.370 5.440 5.265 5.370 56,145 -0.01(-0.26%)
Jun 02, 2010 5.384 5.510 5.244 5.384 70,335 -0.09(-1.66%)
Jun 01, 2010 5.475 5.586 4.832 5.475 352 +0.64(+13.13%)
May 28, 2010 4.839 5.209 4.839 4.839 91,792 -0.34(-6.48%)
May 27, 2010 4.846 5.181 4.769 5.174 51,531 +0.45(+9.45%)
May 26, 2010 4.727 4.874 4.602 4.727 353 +0.10(+2.27%)
May 25, 2010 4.644 4.693 4.539 4.623 89,025 -0.13(-2.79%)
May 24, 2010 4.930 5.042 4.748 4.755 65,981 -0.17(-3.54%)
May 21, 2010 4.665 5.056 4.658 4.930 81,299 +0.24(+5.22%)
May 20, 2010 4.888 4.888 4.672 4.686 105,092 -0.30(-6.02%)
May 19, 2010 5.139 5.202 4.916 4.986 36,025 -0.18(-3.51%)
May 18, 2010 5.356 5.489 5.118 5.167 31,045 -0.10(-1.99%)
May 17, 2010 5.468 5.516 5.202 5.272 47,072 -0.10(-1.95%)
May 14, 2010 5.377 5.635 5.324 5.377 42,382 -0.26(-4.58%)
May 13, 2010 5.684 5.789 5.565 5.635 54,571 -0.08(-1.47%)
May 12, 2010 5.384 5.740 5.286 5.719 99,554 +0.38(+7.06%)
May 11, 2010 5.370 5.523 5.314 5.342 55,747 +0.00(+0.00%)
May 10, 2010 5.433 5.454 5.265 5.342 63,613 +0.46(+9.44%)
May 07, 2010 4.930 5.042 4.881 4.881 83,810 -0.08(-1.55%)
May 06, 2010 5.579 5.642 4.958 4.958 87,635 -0.64(-11.47%)
May 05, 2010 5.942 5.977 5.586 5.600 79,426 -0.37(-6.20%)
May 04, 2010 6.180 6.180 5.935 5.970 84,242 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.