Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.610 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.799 5.914 5.732 5.827 12,532 +0.03(+0.50%)
Mar 30, 2023 5.808 5.866 5.626 5.799 14,324 +0.06(+1.00%)
Mar 29, 2023 5.827 5.866 5.529 5.741 36,672 -0.03(-0.50%)
Mar 28, 2023 5.722 5.851 5.712 5.770 17,146 -0.13(-2.12%)
Mar 27, 2023 5.904 5.952 5.779 5.895 9,220 +0.13(+2.17%)
Mar 24, 2023 5.702 5.928 5.625 5.770 12,686 +0.01(+0.17%)
Mar 23, 2023 5.827 5.904 5.645 5.760 24,125 -0.04(-0.66%)
Mar 22, 2023 6.125 6.125 5.760 5.799 14,904 -0.32(-5.19%)
Mar 21, 2023 5.968 6.174 5.968 6.116 24,185 +0.13(+2.09%)
Mar 20, 2023 6.029 6.068 5.914 5.991 28,010 +0.08(+1.30%)
Mar 17, 2023 6.154 6.164 5.779 5.914 42,610 -0.14(-2.38%)
Mar 16, 2023 5.924 6.139 5.914 6.058 24,578 +0.13(+2.27%)
Mar 15, 2023 5.885 6.154 5.722 5.924 40,966 +0.01(+0.16%)
Mar 14, 2023 6.193 6.193 5.866 5.914 43,555 -0.12(-1.91%)
Mar 13, 2023 6.154 6.183 6.010 6.029 27,410 -0.17(-2.79%)
Mar 10, 2023 6.501 6.539 6.183 6.202 22,967 -0.37(-5.56%)
Mar 09, 2023 7.020 7.020 6.539 6.568 31,809 -0.31(-4.48%)
Mar 08, 2023 7.020 7.020 6.770 6.876 8,826 -0.08(-1.11%)
Mar 07, 2023 7.075 7.085 6.853 6.952 6,240 -0.09(-1.23%)
Mar 06, 2023 7.058 7.058 6.967 7.039 6,154 +0.02(+0.27%)
Mar 03, 2023 7.067 7.115 6.953 7.020 10,449 +0.10(+1.38%)
Mar 02, 2023 6.915 7.001 6.858 6.925 10,991 +0.08(+1.11%)
Mar 01, 2023 6.991 7.029 6.810 6.848 13,746 -0.08(-1.10%)
Feb 28, 2023 6.953 7.144 6.858 6.925 16,954 +0.02(+0.28%)
Feb 27, 2023 6.715 7.063 6.715 6.905 30,025 +0.15(+2.26%)
Feb 24, 2023 6.753 6.896 6.705 6.753 16,762 -0.16(-2.34%)
Feb 23, 2023 6.915 6.972 6.782 6.915 8,578 +0.02(+0.28%)
Feb 22, 2023 6.715 6.982 6.677 6.896 11,576 +0.20(+2.99%)
Feb 21, 2023 6.686 6.810 6.677 6.696 14,353 -0.11(-1.68%)
Feb 17, 2023 6.896 6.967 6.686 6.810 20,696 -0.02(-0.28%)
Feb 16, 2023 6.826 6.909 6.815 6.829 7,452 -0.01(-0.14%)
Feb 15, 2023 6.801 6.953 6.744 6.839 4,710 +0.05(+0.70%)
Feb 14, 2023 6.677 6.877 6.677 6.791 11,716 +0.11(+1.71%)
Feb 13, 2023 6.763 6.867 6.677 6.677 11,407 -0.19(-2.77%)
Feb 10, 2023 6.782 6.972 6.753 6.867 10,066 -0.04(-0.55%)
Feb 09, 2023 6.753 7.029 6.753 6.905 4,680 -0.01(-0.14%)
Feb 08, 2023 7.025 7.025 6.907 6.915 2,797 +0.02(+0.28%)
Feb 07, 2023 6.877 7.096 6.667 6.896 15,363 -0.01(-0.14%)
Feb 06, 2023 7.029 7.144 6.867 6.905 8,337 -0.07(-0.96%)
Feb 03, 2023 7.010 7.089 6.972 6.972 9,229 +0.01(+0.14%)
Feb 02, 2023 6.905 7.048 6.839 6.963 26,288 +0.01(+0.14%)
Feb 01, 2023 6.667 7.096 6.667 6.953 29,727 +0.23(+3.40%)
Jan 31, 2023 6.782 6.886 6.667 6.725 37,212 -0.01(-0.14%)
Jan 30, 2023 6.782 6.953 6.667 6.734 28,870 -0.11(-1.67%)
Jan 27, 2023 7.048 7.048 6.667 6.848 34,540 -0.31(-4.39%)
Jan 26, 2023 6.991 7.163 6.905 7.163 5,472 +0.14(+2.04%)
Jan 25, 2023 6.915 7.051 6.791 7.020 10,106 +0.20(+2.93%)
Jan 24, 2023 7.032 7.038 6.783 6.820 6,225 -0.18(-2.59%)
Jan 23, 2023 7.201 7.201 6.867 7.001 10,721 -0.15(-2.13%)
Jan 20, 2023 6.982 7.153 6.936 7.153 12,087 +0.25(+3.59%)
Jan 19, 2023 6.820 7.039 6.801 6.905 4,179 -0.01(-0.14%)
Jan 18, 2023 7.089 7.276 6.905 6.915 9,985 -0.19(-2.68%)
Jan 17, 2023 7.144 7.265 7.029 7.106 11,091 -0.07(-0.93%)
Jan 13, 2023 7.039 7.277 6.991 7.172 6,073 +0.10(+1.48%)
Jan 12, 2023 7.020 7.115 6.972 7.067 15,770 +0.04(+0.54%)
Jan 11, 2023 7.001 7.086 6.972 7.029 11,951 +0.21(+3.07%)
Jan 10, 2023 6.848 6.972 6.677 6.820 10,117 -0.03(-0.42%)
Jan 09, 2023 6.872 6.981 6.725 6.848 11,760 +0.03(+0.42%)
Jan 06, 2023 6.572 6.827 6.553 6.820 14,833 +0.30(+4.53%)
Jan 05, 2023 6.429 6.563 6.218 6.525 10,514 -0.01(-0.15%)
Jan 04, 2023 6.296 6.620 6.248 6.534 15,376 +0.38(+6.19%)
Jan 03, 2023 6.563 6.563 6.001 6.153 45,035 -0.33(-5.14%)
Dec 30, 2022 6.296 6.553 6.296 6.486 19,048 +0.04(+0.59%)
Dec 29, 2022 6.324 6.486 6.231 6.448 11,962 +0.30(+4.96%)
Dec 28, 2022 6.172 6.253 6.010 6.144 20,751 +0.03(+0.47%)
Dec 27, 2022 6.172 6.191 5.950 6.115 11,102 -0.04(-0.62%)
Dec 23, 2022 6.220 6.408 6.134 6.153 10,377 -0.03(-0.46%)
Dec 22, 2022 6.105 6.296 6.096 6.182 10,852 +0.03(+0.46%)
Dec 21, 2022 6.166 6.277 5.999 6.153 35,283 +0.10(+1.73%)
Dec 20, 2022 6.382 6.458 5.963 6.048 70,991 -0.27(-4.22%)
Dec 19, 2022 6.563 6.620 6.277 6.315 15,005 -0.22(-3.35%)
Dec 16, 2022 6.420 6.553 6.115 6.534 51,844 -0.09(-1.29%)
Dec 15, 2022 6.782 6.782 6.544 6.620 12,796 -0.17(-2.52%)
Dec 14, 2022 6.515 6.962 6.515 6.791 21,320 +0.11(+1.71%)
Dec 13, 2022 6.658 6.791 6.391 6.677 67,140 +0.06(+0.86%)
Dec 12, 2022 6.496 6.677 6.496 6.620 11,015 +0.18(+2.81%)
Dec 09, 2022 6.533 6.533 6.378 6.439 9,799 -0.03(-0.44%)
Dec 08, 2022 6.353 6.496 6.353 6.467 5,052 +0.06(+0.89%)
Dec 07, 2022 6.486 6.505 6.305 6.410 22,358 -0.02(-0.30%)
Dec 06, 2022 6.401 6.610 6.391 6.429 10,495 -0.10(-1.60%)
Dec 05, 2022 6.477 6.663 5.839 6.534 18,373 -0.15(-2.28%)
Dec 02, 2022 6.667 6.972 6.515 6.686 26,606 +0.04(+0.57%)
Dec 01, 2022 6.391 6.896 6.239 6.648 41,756 +0.17(+2.65%)
Nov 30, 2022 6.553 6.591 6.257 6.477 36,738 -0.01(-0.15%)
Nov 29, 2022 6.930 6.990 6.326 6.486 32,870 -0.31(-4.58%)
Nov 28, 2022 6.901 7.137 6.699 6.798 14,487 -0.18(-2.57%)
Nov 25, 2022 6.948 7.128 6.874 6.977 8,761 -0.04(-0.54%)
Nov 23, 2022 6.996 7.043 6.901 7.014 6,866 -0.08(-1.20%)
Nov 22, 2022 6.986 7.250 6.971 7.099 13,444 +0.05(+0.67%)
Nov 21, 2022 7.382 7.382 6.897 7.052 23,437 -0.26(-3.61%)
Nov 18, 2022 7.533 7.533 7.203 7.316 16,962 +0.03(+0.39%)
Nov 17, 2022 6.958 7.627 6.732 7.288 53,931 +0.31(+4.46%)
Nov 16, 2022 7.156 7.156 6.939 6.977 7,056 -0.03(-0.40%)
Nov 15, 2022 6.854 7.071 6.854 7.005 14,774 +0.18(+2.62%)
Nov 14, 2022 7.071 7.179 6.826 6.826 12,665 -0.25(-3.60%)
Nov 11, 2022 7.222 7.373 7.080 7.080 13,052 +0.00(+0.00%)
Nov 10, 2022 6.958 7.241 6.882 7.080 24,771 +0.30(+4.45%)
Nov 09, 2022 6.986 6.987 6.694 6.779 22,165 -0.15(-2.18%)
Nov 08, 2022 7.307 7.307 6.930 6.930 21,519 -0.27(-3.80%)
Nov 07, 2022 7.457 7.457 7.119 7.203 28,073 -0.23(-3.05%)
Nov 04, 2022 7.457 7.467 7.288 7.429 12,641 -0.04(-0.51%)
Nov 03, 2022 7.825 7.995 7.184 7.467 26,271 -0.41(-5.26%)
Nov 02, 2022 8.221 7.863 7.882 24,644 -0.26(-3.24%)
Nov 01, 2022 8.259 8.334 8.146 8.146 8,885 -0.11(-1.37%)
Oct 31, 2022 8.231 8.438 8.202 8.259 18,947 +0.03(+0.34%)
Oct 28, 2022 8.108 8.419 8.049 8.231 21,051 +0.30(+3.80%)
Oct 27, 2022 8.023 8.235 7.853 7.929 21,661 -0.06(-0.71%)
Oct 26, 2022 8.014 8.179 7.891 7.985 21,930 +0.00(+0.00%)
Oct 25, 2022 7.618 8.150 7.618 7.985 15,324 +0.21(+2.67%)
Oct 24, 2022 7.778 7.863 7.495 7.778 16,696 +0.00(+0.00%)
Oct 21, 2022 7.646 7.839 7.533 7.778 13,413 +0.23(+3.00%)
Oct 20, 2022 7.684 7.835 7.448 7.552 20,027 -0.14(-1.84%)
Oct 19, 2022 7.561 7.750 7.278 7.693 15,515 +0.15(+2.00%)
Oct 18, 2022 7.580 7.665 7.316 7.542 21,268 +0.07(+0.88%)
Oct 17, 2022 7.514 7.674 7.401 7.476 18,905 +0.08(+1.15%)
Oct 14, 2022 7.481 7.481 7.222 7.391 11,533 -0.08(-1.01%)
Oct 13, 2022 7.071 7.585 7.071 7.467 18,816 +0.25(+3.53%)
Oct 12, 2022 7.297 7.297 7.080 7.212 10,896 -0.08(-1.03%)
Oct 11, 2022 6.979 7.429 6.979 7.288 14,562 +0.11(+1.58%)
Oct 10, 2022 7.307 7.344 7.146 7.175 8,616 -0.13(-1.81%)
Oct 07, 2022 7.354 7.467 7.212 7.307 11,535 -0.18(-2.39%)
Oct 06, 2022 7.624 7.627 7.351 7.486 18,882 -0.10(-1.37%)
Oct 05, 2022 7.542 7.665 7.542 7.589 11,513 +0.06(+0.75%)
Oct 04, 2022 7.561 7.657 7.401 7.533 20,257 +0.12(+1.65%)
Oct 03, 2022 7.457 7.481 7.156 7.410 39,834 +0.12(+1.68%)
Sep 30, 2022 7.146 7.457 7.128 7.288 36,070 +0.07(+0.91%)
Sep 29, 2022 7.373 7.404 7.206 7.222 8,924 -0.15(-2.05%)
Sep 28, 2022 6.930 7.448 6.930 7.373 21,434 +0.32(+4.55%)
Sep 27, 2022 7.128 7.218 6.974 7.052 12,208 -0.01(-0.13%)
Sep 26, 2022 6.977 7.165 6.930 7.062 30,074 -0.27(-3.73%)
Sep 23, 2022 7.599 7.599 6.967 7.335 33,306 -0.20(-2.63%)
Sep 22, 2022 7.740 7.764 7.392 7.533 71,162 -0.29(-3.73%)
Sep 21, 2022 7.806 7.957 7.571 7.825 19,627 -0.01(-0.12%)
Sep 20, 2022 7.976 8.030 7.703 7.835 17,238 -0.14(-1.77%)
Sep 19, 2022 7.797 7.976 7.646 7.976 20,117 +0.25(+3.17%)
Sep 16, 2022 7.712 7.835 7.410 7.731 65,780 +0.01(+0.12%)
Sep 15, 2022 7.731 8.070 7.660 7.721 13,719 +0.01(+0.12%)
Sep 14, 2022 7.891 8.033 7.665 7.712 24,590 -0.18(-2.27%)
Sep 13, 2022 8.061 8.193 7.655 7.891 31,034 -0.22(-2.67%)
Sep 12, 2022 8.297 8.297 8.034 8.108 28,486 -0.03(-0.35%)
Sep 09, 2022 8.136 8.240 7.910 8.136 22,702 +0.11(+1.41%)
Sep 08, 2022 7.844 8.042 7.797 8.023 11,838 +0.02(+0.24%)
Sep 07, 2022 7.637 8.004 7.637 8.004 12,479 +0.26(+3.41%)
Sep 06, 2022 8.051 8.163 7.740 7.740 36,605 -0.30(-3.75%)
Sep 02, 2022 8.155 8.389 7.929 8.042 19,990 -0.10(-1.27%)
Sep 01, 2022 8.410 8.409 7.985 8.146 21,663 -0.16(-1.93%)
Aug 31, 2022 8.438 8.438 8.212 8.306 24,726 -0.08(-0.90%)
Aug 30, 2022 8.512 8.512 8.232 8.381 23,070 -0.04(-0.44%)
Aug 29, 2022 8.335 8.625 8.232 8.419 34,991 -0.12(-1.42%)
Aug 26, 2022 8.821 8.868 8.485 8.540 20,296 -0.34(-3.79%)
Aug 25, 2022 8.587 9.008 8.508 8.877 26,505 +0.36(+4.17%)
Aug 24, 2022 8.335 8.634 8.331 8.522 16,243 +0.05(+0.55%)
Aug 23, 2022 8.372 8.615 8.325 8.475 29,087 +0.02(+0.22%)
Aug 22, 2022 9.298 9.298 8.307 8.456 74,815 -0.85(-9.15%)
Aug 19, 2022 9.579 10.02 9.214 9.307 107,238 -0.22(-2.36%)
Aug 18, 2022 9.261 9.651 9.261 9.532 79,391 +0.29(+3.13%)
Aug 17, 2022 9.152 9.279 8.989 9.243 61,636 +0.17(+1.89%)
Aug 16, 2022 8.411 9.143 8.379 9.071 75,325 +0.57(+6.70%)
Aug 15, 2022 8.275 8.519 8.121 8.501 84,098 +0.23(+2.73%)
Aug 12, 2022 8.040 8.356 8.040 8.275 35,460 +0.14(+1.78%)
Aug 11, 2022 7.669 8.184 7.480 8.130 95,257 +0.61(+8.05%)
Aug 10, 2022 7.515 7.551 7.371 7.524 42,438 +0.09(+1.22%)
Aug 09, 2022 7.877 7.877 7.320 7.434 45,410 -0.50(-6.27%)
Aug 08, 2022 7.325 8.004 7.325 7.931 99,233 +0.39(+5.16%)
Aug 05, 2022 7.696 7.723 7.335 7.542 85,629 -0.33(-4.25%)
Aug 04, 2022 8.374 8.374 7.854 7.877 45,576 -0.43(-5.22%)
Aug 03, 2022 8.411 8.411 8.168 8.311 46,982 -0.04(-0.43%)
Aug 02, 2022 8.320 8.414 8.194 8.347 42,239 -0.09(-1.07%)
Aug 01, 2022 8.266 8.709 8.235 8.438 77,390 +0.00(+0.00%)
Jul 29, 2022 8.546 8.619 8.365 8.438 33,765 -0.03(-0.32%)
Jul 28, 2022 8.845 8.845 8.221 8.465 53,770 -0.43(-4.78%)
Jul 27, 2022 8.908 8.980 8.763 8.890 34,374 -0.02(-0.20%)
Jul 26, 2022 8.980 8.989 8.619 8.908 34,759 -0.02(-0.20%)
Jul 25, 2022 8.402 8.971 8.365 8.926 79,141 +0.57(+6.82%)
Jul 22, 2022 8.248 8.402 8.166 8.356 25,289 -0.01(-0.11%)
Jul 21, 2022 8.157 8.365 8.121 8.365 16,587 +0.09(+1.09%)
Jul 20, 2022 8.293 8.438 8.223 8.275 26,205 +0.01(+0.11%)
Jul 19, 2022 8.383 8.429 8.257 8.266 31,897 +0.05(+0.55%)
Jul 18, 2022 8.329 8.402 8.184 8.221 43,450 -0.14(-1.73%)
Jul 15, 2022 8.175 8.402 7.953 8.365 44,297 +0.34(+4.28%)
Jul 14, 2022 7.976 8.076 7.823 8.022 37,822 -0.11(-1.33%)
Jul 13, 2022 8.076 8.221 7.995 8.130 27,799 +0.03(+0.33%)
Jul 12, 2022 7.904 8.392 7.904 8.103 40,721 +0.06(+0.79%)
Jul 11, 2022 8.031 8.356 8.004 8.040 39,178 -0.15(-1.88%)
Jul 08, 2022 8.184 8.420 8.175 8.194 38,648 -0.10(-1.20%)
Jul 07, 2022 8.203 8.392 8.139 8.293 37,943 +0.13(+1.55%)
Jul 06, 2022 8.157 8.320 8.110 8.166 76,512 -0.15(-1.85%)
Jul 05, 2022 8.311 8.356 7.868 8.320 89,401 +0.02(+0.22%)
Jul 01, 2022 8.827 8.962 8.257 8.302 92,718 -0.62(-6.99%)
Jun 30, 2022 9.080 9.214 8.682 8.926 110,605 -0.07(-0.80%)
Jun 29, 2022 8.610 9.143 8.501 8.998 64,327 +0.39(+4.52%)
Jun 28, 2022 8.908 9.224 8.465 8.610 62,738 -0.29(-3.25%)
Jun 27, 2022 8.682 9.148 8.682 8.899 81,488 +0.30(+3.47%)
Jun 24, 2022 8.709 9.053 8.420 8.601 146,876 -0.04(-0.42%)
Jun 23, 2022 8.591 8.962 8.392 8.637 51,592 +0.05(+0.63%)
Jun 22, 2022 8.320 8.745 8.320 8.582 77,021 +0.28(+3.38%)
Jun 21, 2022 8.320 8.591 8.139 8.302 62,512 +0.17(+2.11%)
Jun 17, 2022 7.778 8.221 7.723 8.130 115,441 +0.35(+4.53%)
Jun 16, 2022 8.013 8.013 7.579 7.778 45,201 -0.39(-4.76%)
Jun 15, 2022 8.184 8.230 8.049 8.166 20,917 +0.12(+1.46%)
Jun 14, 2022 7.741 8.139 7.687 8.049 23,531 +0.37(+4.83%)
Jun 13, 2022 8.031 8.094 7.434 7.678 69,567 -0.47(-5.77%)
Jun 10, 2022 8.230 8.232 7.986 8.148 26,612 -0.23(-2.70%)
Jun 09, 2022 8.356 8.447 8.239 8.374 16,814 -0.06(-0.75%)
Jun 08, 2022 8.682 8.781 8.365 8.438 26,946 -0.36(-4.11%)
Jun 07, 2022 8.492 8.971 8.492 8.799 81,335 +0.33(+3.84%)
Jun 06, 2022 8.184 8.524 8.107 8.474 59,734 +0.39(+4.81%)
Jun 03, 2022 7.904 8.139 7.823 8.085 34,268 +0.14(+1.82%)
Jun 02, 2022 7.976 8.281 7.895 7.940 46,110 -0.08(-1.01%)
Jun 01, 2022 8.488 8.488 7.904 8.021 59,663 -0.22(-2.61%)
May 31, 2022 8.165 8.447 8.156 8.236 104,659 +0.21(+2.57%)
May 27, 2022 7.599 8.030 7.572 8.030 87,694 +0.52(+6.93%)
May 26, 2022 7.339 7.537 7.241 7.510 46,086 +0.16(+2.20%)
May 25, 2022 7.133 7.357 7.133 7.348 17,538 +0.22(+3.02%)
May 24, 2022 7.267 7.321 7.070 7.133 30,854 -0.22(-3.05%)
May 23, 2022 7.115 7.483 6.886 7.357 34,619 +0.43(+6.22%)
May 20, 2022 7.339 7.339 6.756 6.926 34,232 -0.27(-3.74%)
May 19, 2022 6.900 7.456 6.882 7.196 54,179 +0.16(+2.30%)
May 18, 2022 6.909 7.178 6.864 7.034 54,799 +0.00(+0.00%)
May 17, 2022 6.980 7.155 6.972 7.034 14,407 +0.10(+1.42%)
May 16, 2022 7.142 7.169 6.909 6.935 32,327 -0.24(-3.37%)
May 13, 2022 7.330 7.492 7.088 7.178 78,084 -0.04(-0.62%)
May 12, 2022 6.595 7.294 6.595 7.223 65,124 +0.42(+6.20%)
May 11, 2022 6.864 7.169 6.227 6.801 35,224 -0.03(-0.39%)
May 10, 2022 6.487 6.864 6.469 6.828 48,960 +0.40(+6.28%)
May 09, 2022 6.397 6.478 6.236 6.424 38,394 +0.00(+0.00%)
May 06, 2022 6.630 6.630 6.316 6.424 25,428 -0.15(-2.32%)
May 05, 2022 6.648 6.684 6.415 6.577 31,025 -0.09(-1.35%)
May 04, 2022 6.433 6.666 6.307 6.666 22,979 +0.31(+4.94%)
May 03, 2022 6.137 6.414 6.047 6.352 22,592 +0.28(+4.58%)
May 02, 2022 6.065 6.189 5.993 6.074 13,195 -0.10(-1.60%)
Apr 29, 2022 6.137 6.271 6.101 6.173 14,375 -0.02(-0.29%)
Apr 28, 2022 6.191 6.200 6.083 6.191 13,664 -0.03(-0.43%)
Apr 27, 2022 6.065 6.316 6.065 6.218 6,573 +0.10(+1.61%)
Apr 26, 2022 6.191 6.280 6.074 6.119 20,388 -0.13(-2.15%)
Apr 25, 2022 6.191 6.406 6.182 6.254 17,543 +0.05(+0.87%)
Apr 22, 2022 6.388 6.550 6.173 6.200 21,866 -0.15(-2.40%)
Apr 21, 2022 6.720 6.819 6.316 6.352 25,486 -0.31(-4.58%)
Apr 20, 2022 6.478 6.818 6.424 6.657 53,753 +0.23(+3.63%)
Apr 19, 2022 6.370 6.621 6.343 6.424 39,930 +0.09(+1.42%)
Apr 18, 2022 6.325 6.370 6.303 6.334 8,471 +0.01(+0.14%)
Apr 14, 2022 6.280 6.415 6.280 6.325 12,386 +0.06(+1.00%)
Apr 13, 2022 6.263 6.325 6.236 6.263 9,333 +0.09(+1.45%)
Apr 12, 2022 6.245 6.406 6.092 6.173 12,960 -0.04(-0.58%)
Apr 11, 2022 6.298 6.327 6.191 6.209 16,552 -0.11(-1.70%)
Apr 08, 2022 6.289 6.416 6.217 6.316 20,460 +0.02(+0.28%)
Apr 07, 2022 6.263 6.378 6.179 6.298 9,985 +0.13(+2.18%)
Apr 06, 2022 6.303 6.303 6.151 6.164 15,928 -0.14(-2.28%)
Apr 05, 2022 6.254 6.460 6.147 6.307 22,520 +0.04(+0.57%)
Apr 04, 2022 6.164 6.487 6.029 6.271 29,139 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.