Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.810 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.805 6.874 6.398 6.441 153,777 -0.23(-3.50%)
Mar 30, 2021 5.802 6.908 5.802 6.675 272,749 +0.89(+15.40%)
Mar 29, 2021 6.052 6.217 5.784 5.784 70,422 -0.17(-2.90%)
Mar 26, 2021 5.879 6.087 5.879 5.957 18,158 +0.17(+2.99%)
Mar 25, 2021 5.490 5.810 5.482 5.784 35,791 +0.26(+4.69%)
Mar 24, 2021 5.629 5.897 5.516 5.525 31,960 -0.14(-2.44%)
Mar 23, 2021 5.750 5.862 5.620 5.663 47,425 -0.16(-2.82%)
Mar 22, 2021 6.156 6.156 5.620 5.828 46,430 -0.22(-3.58%)
Mar 19, 2021 6.035 6.130 5.802 6.044 108,255 -0.02(-0.29%)
Mar 18, 2021 6.122 6.545 5.992 6.061 76,274 -0.17(-2.77%)
Mar 17, 2021 6.009 6.346 5.914 6.234 185,693 +0.27(+4.49%)
Mar 16, 2021 5.862 6.009 5.637 5.966 43,819 -0.02(-0.29%)
Mar 15, 2021 5.957 5.983 5.663 5.983 36,805 +0.03(+0.44%)
Mar 12, 2021 5.819 5.957 5.750 5.957 23,015 +0.17(+2.99%)
Mar 11, 2021 5.956 5.956 5.551 5.784 72,481 -0.13(-2.17%)
Mar 10, 2021 5.939 5.956 5.784 5.913 47,960 +0.03(+0.58%)
Mar 09, 2021 5.836 5.956 5.681 5.879 93,574 +0.07(+1.18%)
Mar 08, 2021 5.510 5.939 5.502 5.810 93,070 +0.38(+6.94%)
Mar 05, 2021 5.484 5.536 5.364 5.433 73,517 +0.15(+2.92%)
Mar 04, 2021 5.330 5.484 5.099 5.279 89,128 +0.10(+1.99%)
Mar 03, 2021 5.150 5.373 5.116 5.176 38,454 +0.01(+0.17%)
Mar 02, 2021 5.176 5.356 4.910 5.167 39,462 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.