Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.91 16.70 15.63 15.90 154,264 +0.27(+1.72%)
Mar 30, 2005 15.25 16.12 15.25 15.63 155,717 +0.69(+4.61%)
Mar 29, 2005 16.05 17.02 14.95 14.95 347,748 -1.07(-6.70%)
Mar 28, 2005 14.57 16.05 14.57 16.02 382,465 +1.33(+9.04%)
Mar 24, 2005 13.84 14.92 13.70 14.69 238,514 +1.40(+10.57%)
Mar 23, 2005 13.95 14.04 13.29 13.29 102,988 -0.69(-4.93%)
Mar 22, 2005 14.01 14.34 13.95 13.98 36,895 -0.03(-0.20%)
Mar 21, 2005 13.98 14.22 13.95 14.00 100,954 -0.31(-2.16%)
Mar 18, 2005 14.22 14.75 14.22 14.31 84,976 -0.47(-3.21%)
Mar 17, 2005 14.56 14.88 14.35 14.79 31,811 +0.30(+2.09%)
Mar 16, 2005 15.12 15.13 14.38 14.48 111,122 -0.63(-4.19%)
Mar 15, 2005 15.27 15.63 15.10 15.12 142,207 -0.15(-0.99%)
Mar 14, 2005 15.42 15.48 15.06 15.27 53,019 +0.11(+0.73%)
Mar 11, 2005 14.84 15.28 14.84 15.16 42,415 +0.36(+2.42%)
Mar 10, 2005 15.42 15.50 14.77 14.80 76,260 -0.81(-5.20%)
Mar 09, 2005 15.15 15.62 15.11 15.61 61,880 +0.23(+1.48%)
Mar 08, 2005 15.84 15.84 15.30 15.39 85,121 -0.44(-2.78%)
Mar 07, 2005 15.56 15.86 15.52 15.83 54,181 +0.35(+2.27%)
Mar 04, 2005 15.15 15.69 15.10 15.48 31,085 +0.30(+1.95%)
Mar 03, 2005 15.32 15.44 15.04 15.18 28,470 -0.09(-0.59%)
Mar 02, 2005 15.21 15.46 15.05 15.27 65,221 +0.05(+0.36%)
Mar 01, 2005 15.08 15.30 14.87 15.21 53,455 +0.14(+0.91%)
Feb 28, 2005 15.21 15.33 15.01 15.08 43,141 -0.14(-0.91%)
Feb 25, 2005 14.81 15.26 14.73 15.21 52,002 +0.41(+2.74%)
Feb 24, 2005 14.18 14.82 14.10 14.81 53,164 +0.59(+4.17%)
Feb 23, 2005 13.91 14.44 13.78 14.22 45,175 -0.08(-0.58%)
Feb 22, 2005 14.63 14.75 14.30 14.30 43,722 -0.47(-3.22%)
Feb 18, 2005 14.75 14.81 14.59 14.77 30,068 +0.06(+0.37%)
Feb 17, 2005 14.87 14.87 14.56 14.72 27,599 -0.21(-1.38%)
Feb 16, 2005 14.84 14.99 14.73 14.93 26,146 +0.08(+0.56%)
Feb 15, 2005 14.86 14.95 14.77 14.84 11,765 -0.02(-0.14%)
Feb 14, 2005 14.66 14.90 14.48 14.86 29,487 +0.14(+0.98%)
Feb 11, 2005 14.53 14.72 14.47 14.72 27,163 +0.16(+1.09%)
Feb 10, 2005 14.41 14.64 14.17 14.56 28,180 +0.11(+0.76%)
Feb 09, 2005 14.77 14.78 14.39 14.45 29,342 -0.29(-1.96%)
Feb 08, 2005 14.80 14.90 14.62 14.74 32,973 -0.10(-0.65%)
Feb 07, 2005 14.81 14.89 14.49 14.84 33,845 -0.03(-0.23%)
Feb 04, 2005 15.04 15.08 14.70 14.87 53,600 -0.17(-1.14%)
Feb 03, 2005 14.97 15.08 14.83 15.04 81,489 -0.08(-0.55%)
Feb 02, 2005 14.92 15.12 14.90 15.12 57,231 +0.21(+1.38%)
Feb 01, 2005 14.65 15.01 14.63 14.92 52,583 +0.29(+1.98%)
Jan 31, 2005 14.66 14.75 14.46 14.63 59,410 +0.04(+0.28%)
Jan 28, 2005 14.43 14.72 13.99 14.59 68,271 +0.16(+1.10%)
Jan 27, 2005 13.62 14.53 13.62 14.43 67,835 +0.77(+5.65%)
Jan 26, 2005 13.77 13.98 13.64 13.66 68,416 -0.11(-0.80%)
Jan 25, 2005 13.25 13.77 13.20 13.77 39,946 +0.57(+4.33%)
Jan 24, 2005 13.15 13.71 13.15 13.20 66,528 -0.29(-2.14%)
Jan 21, 2005 13.60 13.98 13.49 13.49 59,410 -0.12(-0.91%)
Jan 20, 2005 13.63 13.90 13.60 13.61 31,085 -0.08(-0.60%)
Jan 19, 2005 14.32 14.35 13.69 13.69 38,057 -0.59(-4.10%)
Jan 18, 2005 13.77 14.30 13.77 14.28 34,135 +0.41(+2.93%)
Jan 14, 2005 13.73 13.87 13.50 13.87 39,074 +0.14(+1.05%)
Jan 13, 2005 14.01 14.14 13.64 13.73 70,450 -0.32(-2.25%)
Jan 12, 2005 13.83 14.11 13.48 14.04 43,432 +0.25(+1.80%)
Jan 11, 2005 13.83 13.92 13.68 13.80 29,196 -0.07(-0.50%)
Jan 10, 2005 13.29 14.05 13.25 13.86 69,869 +0.23(+1.72%)
Jan 07, 2005 14.20 14.29 13.58 13.63 54,471 -0.58(-4.07%)
Jan 06, 2005 14.22 14.28 13.87 14.21 70,159 -0.08(-0.58%)
Jan 05, 2005 14.90 14.92 14.28 14.29 68,707 -0.58(-3.89%)
Jan 04, 2005 14.87 15.08 14.80 14.87 92,965 +0.03(+0.23%)
Jan 03, 2005 15.25 15.31 14.75 14.84 46,918 -0.38(-2.49%)
Dec 31, 2004 15.18 15.35 15.16 15.21 27,744 +0.00(+0.00%)
Dec 30, 2004 15.33 15.41 15.05 15.21 29,632 -0.13(-0.85%)
Dec 29, 2004 15.35 15.59 15.15 15.35 22,369 -0.04(-0.27%)
Dec 28, 2004 15.22 15.41 15.18 15.39 47,354 +0.24(+1.59%)
Dec 27, 2004 15.25 15.41 15.09 15.15 40,236 -0.07(-0.45%)
Dec 23, 2004 15.04 15.34 15.04 15.21 47,790 +0.21(+1.38%)
Dec 22, 2004 14.97 15.19 14.94 15.01 51,857 -0.14(-0.91%)
Dec 21, 2004 15.18 15.28 15.00 15.15 54,181 +0.05(+0.32%)
Dec 20, 2004 15.30 15.37 14.94 15.10 66,092 -0.15(-0.99%)
Dec 17, 2004 15.59 15.59 15.14 15.25 59,265 -0.34(-2.21%)
Dec 16, 2004 15.66 15.66 15.40 15.59 407,740 +0.08(+0.49%)
Dec 15, 2004 15.04 15.72 15.03 15.52 92,674 +0.48(+3.16%)
Dec 14, 2004 14.83 15.06 14.66 15.04 67,690 +0.21(+1.44%)
Dec 13, 2004 14.63 14.84 14.63 14.83 24,112 +0.27(+1.84%)
Dec 10, 2004 14.66 14.66 14.35 14.56 24,839 -0.09(-0.61%)
Dec 09, 2004 14.84 14.84 14.42 14.65 30,794 -0.28(-1.89%)
Dec 08, 2004 14.63 14.97 14.31 14.93 42,124 +0.26(+1.78%)
Dec 07, 2004 14.88 15.09 14.38 14.67 76,841 -0.21(-1.43%)
Dec 06, 2004 15.15 15.18 14.74 14.88 74,953 -0.36(-2.39%)
Dec 03, 2004 15.32 15.52 15.21 15.25 47,935 -0.14(-0.89%)
Dec 02, 2004 15.73 15.91 15.32 15.39 56,215 -0.52(-3.25%)
Dec 01, 2004 15.35 15.95 15.35 15.90 97,177 +0.35(+2.26%)
Nov 30, 2004 15.35 15.65 15.19 15.55 71,176 +0.40(+2.64%)
Nov 29, 2004 15.01 15.15 14.84 15.15 75,243 +0.21(+1.43%)
Nov 26, 2004 14.73 14.99 14.73 14.94 9,877 +0.21(+1.45%)
Nov 24, 2004 14.32 14.79 14.28 14.73 40,236 +0.41(+2.84%)
Nov 23, 2004 14.39 14.42 14.19 14.32 44,158 +0.03(+0.24%)
Nov 22, 2004 14.11 14.41 13.98 14.28 97,758 +0.13(+0.92%)
Nov 19, 2004 14.26 14.43 14.11 14.15 43,577 +0.07(+0.49%)
Nov 18, 2004 14.15 14.25 14.04 14.09 39,510 +0.00(+0.00%)
Nov 17, 2004 14.15 14.44 14.05 14.09 76,405 -0.01(-0.05%)
Nov 16, 2004 13.91 14.27 13.91 14.09 60,427 +0.22(+1.59%)
Nov 15, 2004 13.77 14.07 13.74 13.87 58,974 -0.05(-0.35%)
Nov 12, 2004 13.67 14.02 13.62 13.92 104,150 +0.19(+1.35%)
Nov 11, 2004 13.45 13.77 13.42 13.73 63,768 +0.20(+1.47%)
Nov 10, 2004 13.73 13.82 13.38 13.53 73,500 -0.10(-0.71%)
Nov 09, 2004 13.91 13.96 13.30 13.63 87,009 -0.28(-2.03%)
Nov 08, 2004 13.97 14.13 13.91 13.91 33,409 -0.11(-0.79%)
Nov 05, 2004 14.11 14.11 13.84 14.02 32,683 -0.06(-0.44%)
Nov 04, 2004 14.03 14.10 13.83 14.09 72,048 +0.07(+0.49%)
Nov 03, 2004 13.67 14.15 13.67 14.02 72,048 +0.52(+3.88%)
Nov 02, 2004 13.70 13.94 13.49 13.49 35,007 -0.27(-1.95%)
Nov 01, 2004 13.84 13.93 13.58 13.76 49,242 +0.03(+0.20%)
Oct 29, 2004 13.39 13.77 13.29 13.73 44,013 +0.31(+2.31%)
Oct 28, 2004 13.44 13.69 13.32 13.42 39,655 -0.05(-0.36%)
Oct 27, 2004 13.67 13.80 13.38 13.47 74,953 -0.11(-0.81%)
Oct 26, 2004 13.55 13.71 13.51 13.58 74,662 +0.00(+0.00%)
Oct 25, 2004 13.56 13.77 13.44 13.58 133,201 +0.08(+0.61%)
Oct 22, 2004 13.67 13.69 13.49 13.50 78,730 -0.12(-0.86%)
Oct 21, 2004 13.60 13.65 13.39 13.62 93,691 +0.07(+0.51%)
Oct 20, 2004 13.38 13.57 13.27 13.55 99,647 +0.15(+1.13%)
Oct 19, 2004 13.41 13.56 13.27 13.40 133,637 -0.01(-0.10%)
Oct 18, 2004 13.49 13.49 13.01 13.41 343,536 -0.08(-0.61%)
Oct 15, 2004 13.07 13.49 12.94 13.49 46,046 +0.43(+3.32%)
Oct 14, 2004 13.09 13.25 12.94 13.06 38,929 -0.04(-0.32%)
Oct 13, 2004 13.25 13.39 13.09 13.10 57,086 -0.10(-0.78%)
Oct 12, 2004 13.33 13.36 12.94 13.20 85,411 -0.12(-0.93%)
Oct 11, 2004 13.56 13.56 13.20 13.33 57,231 -0.17(-1.22%)
Oct 08, 2004 13.90 13.90 13.25 13.49 83,523 -0.32(-2.34%)
Oct 07, 2004 13.30 13.91 12.98 13.82 134,945 +0.48(+3.61%)
Oct 06, 2004 13.01 13.33 12.88 13.33 76,115 +0.28(+2.11%)
Oct 05, 2004 13.76 13.76 12.95 13.06 120,854 -0.78(-5.62%)
Oct 04, 2004 13.20 13.84 12.70 13.84 128,698 +0.91(+7.03%)
Oct 01, 2004 12.61 12.93 12.52 12.93 54,036 +0.32(+2.57%)
Sep 30, 2004 12.87 13.25 12.54 12.61 116,206 -0.80(-5.96%)
Sep 29, 2004 11.88 13.45 11.77 13.40 140,174 +1.59(+13.46%)
Sep 28, 2004 11.73 11.90 11.70 11.81 39,800 +0.08(+0.70%)
Sep 27, 2004 11.84 11.90 11.40 11.73 62,025 -0.11(-0.93%)
Sep 24, 2004 11.60 11.88 11.35 11.84 37,186 +0.20(+1.72%)
Sep 23, 2004 11.84 11.84 11.56 11.64 37,476 -0.25(-2.14%)
Sep 22, 2004 11.60 11.92 11.43 11.90 48,952 +0.16(+1.35%)
Sep 21, 2004 11.77 11.98 11.72 11.74 35,733 -0.06(-0.53%)
Sep 20, 2004 11.94 12.21 11.60 11.80 49,387 -0.08(-0.64%)
Sep 17, 2004 11.52 12.05 11.37 11.88 87,590 +0.51(+4.48%)
Sep 16, 2004 11.22 11.50 11.15 11.37 33,118 +0.10(+0.92%)
Sep 15, 2004 11.08 11.39 11.08 11.26 33,118 +0.18(+1.61%)
Sep 14, 2004 11.15 11.25 10.95 11.08 43,868 -0.10(-0.86%)
Sep 13, 2004 11.19 11.33 10.98 11.18 34,135 -0.03(-0.25%)
Sep 10, 2004 11.01 11.30 10.88 11.21 93,982 +0.22(+2.01%)
Sep 09, 2004 10.71 11.12 10.40 10.99 66,092 +0.21(+1.92%)
Sep 08, 2004 11.12 11.18 10.71 10.78 59,555 -0.52(-4.57%)
Sep 07, 2004 11.15 11.36 11.10 11.30 93,982 +0.47(+4.32%)
Sep 03, 2004 10.60 10.90 10.60 10.83 98,485 +0.30(+2.88%)
Sep 02, 2004 10.14 10.53 10.10 10.53 72,193 +0.39(+3.80%)
Sep 01, 2004 9.955 10.14 9.955 10.14 61,444 +0.19(+1.87%)
Aug 31, 2004 9.796 9.962 9.796 9.955 17,140 +0.19(+1.97%)
Aug 30, 2004 9.789 9.845 9.721 9.762 23,967 -0.01(-0.07%)
Aug 27, 2004 9.872 9.872 9.679 9.769 18,593 -0.14(-1.46%)
Aug 26, 2004 9.810 9.948 9.707 9.913 51,421 +0.04(+0.42%)
Aug 25, 2004 9.776 9.948 9.610 9.872 29,487 +0.08(+0.77%)
Aug 24, 2004 9.776 9.824 9.638 9.796 24,258 +0.06(+0.57%)
Aug 23, 2004 9.562 9.783 9.425 9.741 24,693 +0.14(+1.51%)
Aug 20, 2004 9.473 9.597 9.294 9.597 35,733 +0.12(+1.31%)
Aug 19, 2004 9.184 9.500 9.177 9.473 23,241 +0.29(+3.15%)
Aug 18, 2004 9.239 9.363 9.039 9.184 71,176 -0.05(-0.52%)
Aug 17, 2004 9.067 9.273 8.998 9.232 34,716 +0.17(+1.82%)
Aug 16, 2004 9.053 9.370 9.032 9.067 46,046 +0.04(+0.46%)
Aug 13, 2004 8.846 9.225 8.846 9.025 25,274 +0.21(+2.42%)
Aug 12, 2004 9.204 9.672 8.812 8.812 74,227 -0.39(-4.26%)
Aug 11, 2004 8.894 9.246 8.888 9.204 27,163 +0.31(+3.48%)
Aug 10, 2004 9.039 9.225 8.846 8.894 27,453 -0.14(-1.52%)
Aug 09, 2004 8.709 9.087 8.709 9.032 37,621 +0.28(+3.14%)
Aug 06, 2004 8.846 8.881 8.647 8.757 42,705 -0.09(-1.01%)
Aug 05, 2004 9.122 9.122 8.791 8.846 27,453 -0.31(-3.38%)
Aug 04, 2004 9.094 9.225 8.812 9.156 21,934 +0.06(+0.68%)
Aug 03, 2004 9.177 9.273 8.963 9.094 32,392 -0.12(-1.27%)
Aug 02, 2004 8.984 9.266 8.984 9.211 24,839 +0.22(+2.45%)
Jul 30, 2004 9.135 9.252 8.963 8.991 26,146 -0.13(-1.43%)
Jul 29, 2004 8.922 9.487 8.922 9.122 71,612 +0.20(+2.24%)
Jul 28, 2004 8.812 9.005 8.681 8.922 23,822 +0.07(+0.78%)
Jul 27, 2004 8.894 8.922 8.647 8.853 225,005 +0.03(+0.31%)
Jul 26, 2004 8.461 8.977 8.461 8.826 41,253 +0.34(+4.06%)
Jul 23, 2004 8.833 8.950 8.481 8.481 43,868 -0.37(-4.20%)
Jul 22, 2004 9.246 9.301 8.812 8.853 52,583 -0.46(-4.95%)
Jul 21, 2004 9.397 9.604 9.246 9.314 34,135 -0.15(-1.60%)
Jul 20, 2004 9.418 9.555 9.342 9.466 23,096 +0.01(+0.15%)
Jul 19, 2004 9.404 9.604 9.308 9.452 42,270 +0.12(+1.25%)
Jul 16, 2004 9.335 9.555 9.328 9.335 35,878 +0.03(+0.37%)
Jul 15, 2004 9.569 9.569 9.294 9.301 15,687 -0.08(-0.88%)
Jul 14, 2004 9.514 9.610 9.342 9.383 21,643 -0.20(-2.08%)
Jul 13, 2004 9.507 9.610 9.466 9.583 13,073 +0.08(+0.80%)
Jul 12, 2004 9.397 9.562 9.308 9.507 42,705 +0.06(+0.66%)
Jul 09, 2004 8.950 9.459 8.950 9.445 38,057 +0.54(+6.03%)
Jul 08, 2004 9.294 9.487 8.860 8.908 42,705 -0.36(-3.86%)
Jul 07, 2004 9.239 9.487 9.239 9.266 21,498 -0.02(-0.22%)
Jul 06, 2004 9.308 9.500 9.177 9.287 35,152 -0.03(-0.37%)
Jul 02, 2004 9.604 9.604 9.301 9.321 28,470 -0.32(-3.29%)
Jul 01, 2004 9.982 9.982 9.638 9.638 20,481 -0.34(-3.45%)
Jun 30, 2004 9.363 10.01 9.363 9.982 65,802 +0.65(+7.01%)
Jun 29, 2004 9.280 9.363 9.252 9.328 46,046 +0.08(+0.89%)
Jun 28, 2004 9.363 9.363 9.142 9.246 50,259 -0.19(-1.97%)
Jun 25, 2004 9.404 9.431 9.232 9.431 74,808 +0.03(+0.29%)
Jun 24, 2004 9.328 9.438 9.294 9.404 36,024 +0.08(+0.81%)
Jun 23, 2004 8.963 9.328 8.929 9.328 39,800 +0.34(+3.83%)
Jun 22, 2004 9.087 9.122 8.867 8.984 28,325 -0.14(-1.51%)
Jun 21, 2004 9.225 9.273 9.094 9.122 29,632 -0.03(-0.38%)
Jun 18, 2004 9.018 9.218 9.018 9.156 45,175 +0.14(+1.53%)
Jun 17, 2004 8.881 9.067 8.729 9.018 19,900 -0.03(-0.38%)
Jun 16, 2004 9.115 9.115 8.888 9.053 17,721 -0.06(-0.68%)
Jun 15, 2004 8.812 9.115 8.812 9.115 61,153 +0.34(+3.84%)
Jun 14, 2004 9.039 9.039 8.777 8.777 64,349 -0.28(-3.04%)
Jun 10, 2004 9.053 9.149 8.984 9.053 44,739 +0.03(+0.38%)
Jun 09, 2004 9.053 9.170 8.943 9.018 28,761 -0.22(-2.38%)
Jun 08, 2004 9.225 9.266 9.073 9.239 43,432 +0.13(+1.44%)
Jun 07, 2004 8.846 9.115 8.846 9.108 44,884 +0.30(+3.44%)
Jun 04, 2004 8.537 8.812 8.537 8.805 56,069 +0.30(+3.56%)
Jun 03, 2004 8.743 8.743 8.495 8.502 37,186 -0.21(-2.37%)
Jun 02, 2004 8.571 8.771 8.571 8.709 15,252 +0.17(+1.93%)
Jun 01, 2004 8.619 8.777 8.454 8.543 31,956 -0.06(-0.72%)
May 28, 2004 8.440 8.654 8.302 8.605 50,985 +0.20(+2.38%)
May 27, 2004 8.468 8.612 8.337 8.406 53,745 +0.14(+1.67%)
May 26, 2004 8.468 8.537 8.151 8.268 49,533 -0.24(-2.83%)
May 25, 2004 7.814 8.530 7.779 8.509 83,959 +0.66(+8.42%)
May 24, 2004 7.889 7.986 7.779 7.848 83,087 +0.01(+0.09%)
May 21, 2004 7.848 8.000 7.745 7.841 73,791 -0.01(-0.18%)
May 20, 2004 7.573 7.931 7.573 7.855 98,049 +0.27(+3.54%)
May 19, 2004 7.869 8.000 7.580 7.586 77,567 -0.24(-3.08%)
May 18, 2004 7.573 7.917 7.538 7.827 126,955 +0.25(+3.36%)
May 17, 2004 7.056 7.759 6.643 7.573 504,046 -0.51(-6.30%)
May 14, 2004 8.296 8.302 8.048 8.082 24,839 -0.28(-3.37%)
May 13, 2004 8.537 8.537 8.227 8.364 31,956 -0.17(-2.02%)
May 12, 2004 8.537 8.537 8.000 8.537 45,611 -0.03(-0.40%)
May 11, 2004 8.110 8.571 7.724 8.571 108,653 +0.47(+5.78%)
May 10, 2004 8.282 8.323 7.793 8.103 42,415 -0.18(-2.16%)
May 07, 2004 8.777 8.929 7.917 8.282 96,161 -0.56(-6.38%)
May 06, 2004 8.819 8.950 8.537 8.846 91,803 -0.16(-1.76%)
May 05, 2004 9.122 9.122 8.963 9.005 21,498 -0.12(-1.28%)
May 04, 2004 9.211 9.239 9.053 9.122 27,453 -0.09(-0.97%)
May 03, 2004 9.018 9.225 8.819 9.211 55,633 +0.25(+2.84%)
Apr 30, 2004 8.881 9.376 8.833 8.956 74,517 -0.14(-1.59%)
Apr 29, 2004 9.191 9.555 8.950 9.101 73,936 -0.05(-0.53%)
Apr 28, 2004 10.07 10.07 9.046 9.149 101,971 -0.96(-9.47%)
Apr 27, 2004 9.982 10.11 9.783 10.11 44,158 +0.09(+0.89%)
Apr 26, 2004 9.879 10.11 9.734 10.02 31,230 +0.17(+1.75%)
Apr 23, 2004 10.46 10.46 9.672 9.845 107,055 -0.59(-5.61%)
Apr 22, 2004 9.996 10.44 9.962 10.43 71,902 +0.43(+4.34%)
Apr 21, 2004 10.19 10.25 9.996 9.996 48,952 -0.23(-2.22%)
Apr 20, 2004 10.29 10.33 9.893 10.22 57,812 -0.01(-0.07%)
Apr 19, 2004 10.29 10.29 10.05 10.23 20,626 -0.10(-0.93%)
Apr 16, 2004 10.16 10.35 10.16 10.33 50,695 +0.21(+2.11%)
Apr 15, 2004 10.02 10.22 9.982 10.11 54,471 +0.21(+2.08%)
Apr 14, 2004 10.23 10.24 9.686 9.906 88,607 -0.36(-3.49%)
Apr 13, 2004 10.29 10.40 10.08 10.26 116,061 -0.03(-0.27%)
Apr 12, 2004 10.15 10.31 10.15 10.29 25,420 +0.14(+1.36%)
Apr 08, 2004 10.26 10.29 10.15 10.15 66,818 -0.10(-1.01%)
Apr 07, 2004 10.26 10.37 10.03 10.26 82,071 +0.00(+0.00%)
Apr 06, 2004 10.40 10.46 10.20 10.26 32,683 -0.14(-1.32%)
Apr 05, 2004 10.29 10.46 9.948 10.40 62,170 +0.13(+1.27%)
Apr 02, 2004 10.22 10.29 10.10 10.26 44,739 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.