Indicators

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.006	2.236	2.006	2.080	26,046	+0.12(+6.30%)
Feb 26, 2016	1.899	2.047	1.858	1.956	18,363	+0.07(+3.93%)
Feb 25, 2016	1.989	1.989	1.841	1.882	26,568	-0.06(-2.97%)
Feb 24, 2016	1.833	2.006	1.833	1.940	46,306	+0.12(+6.79%)
Feb 23, 2016	1.981	1.997	1.800	1.817	13,902	-0.14(-7.14%)
Feb 22, 2016	1.833	2.006	1.833	1.956	42,610	+0.12(+6.73%)
Feb 19, 2016	1.833	1.841	1.784	1.833	11,340	-0.01(-0.45%)
Feb 18, 2016	1.956	1.956	1.800	1.841	8,257	-0.07(-3.45%)
Feb 17, 2016	1.841	1.956	1.841	1.907	16,700	+0.12(+6.42%)
Feb 16, 2016	1.718	1.882	1.718	1.792	33,592	+0.02(+1.40%)
Feb 12, 2016	1.693	1.767	1.767	1.767	8,029	+0.09(+5.39%)
Feb 11, 2016	1.677	1.718	1.669	1.677	19,138	+0.00(+0.00%)
Feb 10, 2016	1.702	1.784	1.669	1.677	24,029	+0.00(+0.00%)
Feb 09, 2016	1.726	1.751	1.669	1.677	10,725	-0.06(-3.32%)
Feb 08, 2016	1.833	1.833	1.693	1.734	29,396	-0.11(-5.80%)
Feb 05, 2016	1.923	1.923	1.833	1.841	26,697	-0.07(-3.45%)
Feb 04, 2016	1.743	1.907	1.743	1.907	52,213	+0.16(+9.43%)
Feb 03, 2016	1.734	1.759	1.652	1.743	20,385	+0.05(+2.91%)
Feb 02, 2016	1.792	1.792	1.685	1.693	10,541	-0.08(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.