Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.622 6.622 6.569 6.569 11,033 +0.04(+0.68%)
Dec 30, 2021 6.489 6.587 6.471 6.525 13,068 +0.12(+1.80%)
Dec 29, 2021 6.347 6.436 6.307 6.409 16,944 +0.13(+2.12%)
Dec 28, 2021 6.285 6.418 6.250 6.276 14,491 -0.04(-0.70%)
Dec 27, 2021 6.258 6.258 6.250 6.321 26,120 +0.03(+0.42%)
Dec 23, 2021 6.170 6.321 6.170 6.294 9,134 +0.09(+1.43%)
Dec 22, 2021 6.258 6.515 6.081 6.205 17,313 -0.02(-0.29%)
Dec 21, 2021 6.232 6.471 6.125 6.223 33,780 +0.09(+1.45%)
Dec 20, 2021 6.338 6.338 5.899 6.134 33,192 -0.27(-4.16%)
Dec 17, 2021 6.454 6.782 6.294 6.400 109,943 +0.01(+0.14%)
Dec 16, 2021 6.525 6.525 6.214 6.392 29,057 -0.06(-0.96%)
Dec 15, 2021 5.930 6.454 5.930 6.454 59,260 +0.45(+7.54%)
Dec 14, 2021 6.063 6.364 5.886 6.001 152,269 -0.10(-1.60%)
Dec 13, 2021 6.258 6.383 6.010 6.099 27,934 -0.11(-1.72%)
Dec 10, 2021 6.037 6.294 5.965 6.205 24,461 +0.15(+2.49%)
Dec 09, 2021 6.294 6.383 6.037 6.054 22,124 -0.23(-3.67%)
Dec 08, 2021 6.152 6.356 6.019 6.285 22,531 +0.07(+1.14%)
Dec 07, 2021 5.681 6.285 5.642 6.214 62,968 +0.61(+10.94%)
Dec 06, 2021 5.158 5.681 5.158 5.602 29,179 +0.34(+6.41%)
Dec 03, 2021 5.397 5.406 5.158 5.264 15,085 -0.06(-1.17%)
Dec 02, 2021 5.149 5.412 5.149 5.326 28,736 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.