Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.623 6.623 6.570 6.570 11,032 +0.04(+0.68%)
Dec 30, 2021 6.490 6.588 6.472 6.525 13,066 +0.12(+1.80%)
Dec 29, 2021 6.348 6.437 6.308 6.410 16,942 +0.13(+2.12%)
Dec 28, 2021 6.286 6.419 6.250 6.277 14,489 -0.04(-0.70%)
Dec 27, 2021 6.259 6.259 6.250 6.321 26,117 +0.03(+0.42%)
Dec 23, 2021 6.170 6.321 6.170 6.295 9,133 +0.09(+1.43%)
Dec 22, 2021 6.259 6.516 6.082 6.206 17,312 -0.02(-0.29%)
Dec 21, 2021 6.232 6.472 6.126 6.224 33,777 +0.09(+1.45%)
Dec 20, 2021 6.339 6.339 5.900 6.135 33,189 -0.27(-4.16%)
Dec 17, 2021 6.454 6.783 6.295 6.401 109,931 +0.01(+0.14%)
Dec 16, 2021 6.525 6.525 6.215 6.392 29,054 -0.06(-0.96%)
Dec 15, 2021 5.931 6.454 5.931 6.454 59,254 +0.45(+7.54%)
Dec 14, 2021 6.064 6.365 5.886 6.002 152,253 -0.10(-1.60%)
Dec 13, 2021 6.259 6.383 6.011 6.099 27,931 -0.11(-1.72%)
Dec 10, 2021 6.037 6.295 5.966 6.206 24,458 +0.15(+2.49%)
Dec 09, 2021 6.295 6.383 6.037 6.055 22,121 -0.23(-3.67%)
Dec 08, 2021 6.153 6.357 6.019 6.286 22,529 +0.07(+1.14%)
Dec 07, 2021 5.682 6.286 5.642 6.215 62,962 +0.61(+10.94%)
Dec 06, 2021 5.158 5.682 5.158 5.602 29,176 +0.34(+6.41%)
Dec 03, 2021 5.398 5.407 5.158 5.265 15,084 -0.06(-1.17%)
Dec 02, 2021 5.149 5.412 5.149 5.327 28,733 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.