Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.521 5.521 5.521 5.407 29,208 -0.12(-2.23%)
Nov 29, 2021 5.486 5.565 5.424 5.530 17,581 +0.07(+1.29%)
Nov 26, 2021 5.539 5.665 5.380 5.460 11,594 -0.23(-4.02%)
Nov 24, 2021 5.811 5.846 5.653 5.688 18,249 -0.11(-1.97%)
Nov 23, 2021 5.715 5.855 5.656 5.802 20,371 +0.15(+2.64%)
Nov 22, 2021 5.662 5.846 5.455 5.653 34,078 +0.06(+1.10%)
Nov 19, 2021 5.697 5.760 5.591 5.591 52,546 -0.23(-3.93%)
Nov 18, 2021 6.374 5.832 5.772 5.820 111,993 -0.54(-8.44%)
Nov 17, 2021 6.585 6.743 6.321 6.356 76,153 -0.13(-2.03%)
Nov 16, 2021 6.040 6.559 5.934 6.488 89,373 +0.50(+8.37%)
Nov 15, 2021 6.093 6.093 5.934 5.987 11,985 -0.11(-1.73%)
Nov 12, 2021 6.075 6.242 5.984 6.093 25,885 -0.03(-0.43%)
Nov 11, 2021 5.926 6.154 5.926 6.119 81,648 +0.20(+3.42%)
Nov 10, 2021 5.890 5.917 14,797 -0.01(-0.15%)
Nov 09, 2021 5.838 6.101 5.838 5.926 46,363 +0.09(+1.51%)
Nov 08, 2021 5.671 5.838 5.661 5.838 12,323 +0.16(+2.79%)
Nov 05, 2021 5.380 5.741 5.275 5.679 66,907 +0.34(+6.43%)
Nov 04, 2021 5.293 5.389 5.170 5.336 25,296 +0.11(+2.02%)
Nov 03, 2021 5.354 5.380 5.082 5.231 19,162 -0.03(-0.50%)
Nov 02, 2021 5.213 5.319 5.152 5.257 21,243 +0.00(+0.00%)
Nov 01, 2021 5.117 5.380 5.073 5.257 37,005 +0.18(+3.64%)
Oct 29, 2021 4.844 5.143 4.844 5.073 16,728 -0.07(-1.37%)
Oct 28, 2021 5.205 5.275 5.134 5.143 13,220 +0.06(+1.21%)
Oct 27, 2021 5.178 5.218 5.055 5.082 16,458 -0.15(-2.86%)
Oct 26, 2021 5.284 5.231 20,335 -0.10(-1.82%)
Oct 25, 2021 5.143 5.345 5.070 5.328 19,000 +0.15(+2.89%)
Oct 22, 2021 5.345 5.345 5.166 5.178 27,861 -0.20(-3.76%)
Oct 21, 2021 5.380 5.486 5.293 5.380 14,224 +0.04(+0.66%)
Oct 20, 2021 5.293 5.389 5.275 5.345 17,235 +0.14(+2.70%)
Oct 19, 2021 5.266 5.275 5.187 5.205 13,152 -0.06(-1.17%)
Oct 18, 2021 5.266 5.372 5.266 5.266 26,429 -0.01(-0.17%)
Oct 15, 2021 5.530 5.530 5.266 5.275 22,535 -0.19(-3.54%)
Oct 14, 2021 5.530 5.535 5.468 5.468 15,803 +0.02(+0.32%)
Oct 13, 2021 5.433 5.490 5.380 5.451 13,036 +0.06(+1.14%)
Oct 12, 2021 5.310 5.460 5.310 5.389 10,643 +0.04(+0.66%)
Oct 11, 2021 5.547 5.605 5.354 5.354 10,215 -0.23(-4.09%)
Oct 08, 2021 5.767 5.838 5.539 5.583 34,307 -0.19(-3.35%)
Oct 07, 2021 5.099 5.838 5.099 5.776 72,345 +0.64(+12.50%)
Oct 06, 2021 5.231 5.336 5.064 5.134 19,077 -0.14(-2.67%)
Oct 05, 2021 5.451 5.451 5.240 5.275 30,371 -0.17(-3.07%)
Oct 04, 2021 5.591 5.610 5.380 5.442 29,767 -0.18(-3.13%)
Oct 01, 2021 5.117 5.820 5.099 5.618 51,927 +0.55(+10.94%)
Sep 30, 2021 5.125 5.147 5.060 5.064 14,370 -0.07(-1.37%)
Sep 29, 2021 5.161 5.214 5.134 5.134 17,491 -0.06(-1.18%)
Sep 28, 2021 5.187 5.266 5.152 5.196 15,552 -0.01(-0.17%)
Sep 27, 2021 5.222 5.301 5.161 5.205 41,352 +0.04(+0.68%)
Sep 24, 2021 5.161 5.266 5.144 5.169 20,757 -0.03(-0.51%)
Sep 23, 2021 5.266 5.319 5.187 5.196 23,979 +0.01(+0.17%)
Sep 22, 2021 5.275 5.345 5.143 5.187 30,230 -0.08(-1.50%)
Sep 21, 2021 5.275 5.319 5.108 5.266 40,629 +0.00(+0.00%)
Sep 20, 2021 5.222 5.310 5.222 5.266 35,408 -0.13(-2.44%)
Sep 17, 2021 5.653 5.653 5.345 5.398 68,200 -0.25(-4.51%)
Sep 16, 2021 5.398 5.671 5.398 5.653 41,685 +0.25(+4.72%)
Sep 15, 2021 5.293 5.433 5.231 5.398 37,581 +0.11(+1.99%)
Sep 14, 2021 5.372 5.407 5.240 5.293 25,755 -0.07(-1.31%)
Sep 13, 2021 5.249 5.416 5.249 5.363 39,003 +0.11(+2.18%)
Sep 10, 2021 5.407 5.419 5.240 5.249 50,305 -0.15(-2.77%)
Sep 09, 2021 5.767 5.767 5.398 5.398 41,438 -0.33(-5.68%)
Sep 08, 2021 5.635 5.758 5.600 5.723 36,207 +0.05(+0.93%)
Sep 07, 2021 5.715 5.831 5.624 5.671 30,578 -0.04(-0.62%)
Sep 03, 2021 5.864 5.864 5.578 5.706 46,724 -0.12(-2.11%)
Sep 02, 2021 5.820 5.952 5.767 5.829 13,218 -0.11(-1.92%)
Sep 01, 2021 6.022 6.040 5.776 5.943 39,268 -0.02(-0.29%)
Aug 31, 2021 5.769 5.969 5.763 5.961 28,997 +0.12(+2.09%)
Aug 30, 2021 5.935 5.935 5.708 5.839 39,101 -0.08(-1.33%)
Aug 27, 2021 5.743 6.022 5.734 5.917 100,406 +0.25(+4.46%)
Aug 26, 2021 5.752 5.882 5.664 5.664 29,968 -0.03(-0.46%)
Aug 25, 2021 5.786 5.821 5.673 5.691 17,960 +0.07(+1.24%)
Aug 24, 2021 5.577 5.664 5.577 5.621 23,887 +0.01(+0.16%)
Aug 23, 2021 5.473 5.664 5.473 5.612 26,341 +0.14(+2.55%)
Aug 20, 2021 5.551 5.621 5.386 5.473 45,792 -0.14(-2.48%)
Aug 19, 2021 5.490 5.664 5.275 5.612 136,902 +0.15(+2.71%)
Aug 18, 2021 5.473 5.708 5.447 5.464 29,200 +0.07(+1.29%)
Aug 17, 2021 5.316 5.420 5.294 5.394 19,262 +0.12(+2.31%)
Aug 16, 2021 5.307 5.307 5.203 5.272 23,027 -0.13(-2.42%)
Aug 13, 2021 5.447 5.708 5.377 5.403 58,701 +0.11(+2.14%)
Aug 12, 2021 5.603 5.603 5.255 5.290 19,535 -0.15(-2.72%)
Aug 11, 2021 5.525 5.621 5.368 5.438 23,595 -0.02(-0.32%)
Aug 10, 2021 5.577 5.586 5.420 5.455 21,284 -0.15(-2.64%)
Aug 09, 2021 5.551 5.804 5.516 5.603 47,930 -0.05(-0.92%)
Aug 06, 2021 5.255 5.908 5.255 5.656 127,856 +0.49(+9.44%)
Aug 05, 2021 5.229 5.293 4.540 5.168 70,244 +0.04(+0.85%)
Aug 04, 2021 5.150 5.229 5.054 5.124 15,566 -0.10(-2.00%)
Aug 03, 2021 5.081 5.333 4.985 5.229 42,276 +0.10(+2.04%)
Aug 02, 2021 5.281 5.351 5.089 5.124 31,650 -0.13(-2.49%)
Jul 30, 2021 5.185 5.316 5.185 5.255 15,350 +0.04(+0.84%)
Jul 29, 2021 5.342 5.412 5.203 5.211 32,370 -0.11(-2.13%)
Jul 28, 2021 5.281 5.420 5.281 5.325 16,346 -0.01(-0.16%)
Jul 27, 2021 5.386 5.537 5.224 5.333 20,424 -0.16(-2.86%)
Jul 26, 2021 5.394 5.568 5.394 5.490 10,465 +0.06(+1.12%)
Jul 23, 2021 5.325 5.429 5.325 5.429 10,289 +0.10(+1.80%)
Jul 22, 2021 5.569 5.669 5.333 5.333 20,586 -0.27(-4.82%)
Jul 21, 2021 5.447 5.725 5.447 5.603 29,802 +0.13(+2.39%)
Jul 20, 2021 5.490 5.865 5.473 5.473 36,506 +0.00(+0.00%)
Jul 19, 2021 5.481 5.656 5.342 5.473 57,944 +0.01(+0.16%)
Jul 16, 2021 5.821 5.891 5.447 5.464 32,321 -0.26(-4.57%)
Jul 15, 2021 5.821 5.821 5.656 5.725 18,100 -0.09(-1.50%)
Jul 14, 2021 5.917 5.917 5.638 5.813 12,206 -0.01(-0.15%)
Jul 13, 2021 6.036 6.036 5.656 5.821 19,367 -0.10(-1.62%)
Jul 12, 2021 5.943 5.952 5.791 5.917 27,913 +0.15(+2.57%)
Jul 09, 2021 5.682 5.830 5.682 5.769 12,910 +0.18(+3.28%)
Jul 08, 2021 5.621 5.699 5.490 5.586 36,989 -0.04(-0.77%)
Jul 07, 2021 6.091 6.100 5.473 5.630 59,301 -0.39(-6.51%)
Jul 06, 2021 5.569 6.579 5.534 6.022 213,280 +0.55(+10.03%)
Jul 02, 2021 5.499 5.569 5.447 5.473 22,744 -0.03(-0.48%)
Jul 01, 2021 5.603 5.804 5.490 5.499 40,425 -0.17(-2.92%)
Jun 30, 2021 5.961 5.961 5.664 5.664 26,858 -0.24(-4.13%)
Jun 29, 2021 5.891 6.013 5.839 5.908 22,584 -0.03(-0.44%)
Jun 28, 2021 6.091 6.091 5.882 5.935 39,346 -0.24(-3.81%)
Jun 25, 2021 6.335 6.440 6.013 6.170 139,202 -0.15(-2.34%)
Jun 24, 2021 6.296 6.405 6.261 6.318 17,849 -0.07(-1.09%)
Jun 23, 2021 6.335 6.545 6.335 6.388 33,693 +0.07(+1.10%)
Jun 22, 2021 6.562 6.562 6.240 6.318 23,479 -0.18(-2.82%)
Jun 21, 2021 6.457 6.562 6.379 6.501 39,299 +0.02(+0.27%)
Jun 18, 2021 6.405 6.597 6.292 6.484 51,228 -0.04(-0.67%)
Jun 17, 2021 6.475 6.658 6.449 6.527 27,262 -0.03(-0.53%)
Jun 16, 2021 6.597 6.649 6.475 6.562 35,406 -0.08(-1.18%)
Jun 15, 2021 6.728 6.736 6.579 6.640 25,927 -0.13(-1.93%)
Jun 14, 2021 6.719 6.866 6.545 6.771 29,207 +0.06(+0.91%)
Jun 11, 2021 6.640 6.710 6.375 6.710 23,299 +0.30(+4.62%)
Jun 10, 2021 6.301 6.623 6.301 6.414 23,202 -0.13(-2.00%)
Jun 09, 2021 6.492 6.950 6.482 6.545 88,951 +0.03(+0.54%)
Jun 08, 2021 6.606 6.606 6.394 6.510 29,106 -0.03(-0.40%)
Jun 07, 2021 6.283 6.579 6.231 6.536 37,298 +0.23(+3.59%)
Jun 04, 2021 6.553 6.588 6.257 6.309 43,517 -0.31(-4.74%)
Jun 03, 2021 6.467 6.649 6.407 6.623 38,650 +0.16(+2.41%)
Jun 02, 2021 6.433 6.545 6.355 6.467 29,401 +0.03(+0.54%)
Jun 01, 2021 6.294 6.528 6.277 6.433 29,969 +0.17(+2.76%)
May 28, 2021 6.277 6.294 6.199 6.260 18,014 -0.01(-0.14%)
May 27, 2021 6.424 6.580 6.230 6.268 19,120 -0.09(-1.36%)
May 26, 2021 6.407 6.411 6.312 6.355 21,312 -0.17(-2.65%)
May 25, 2021 6.571 6.768 6.355 6.528 50,528 -0.04(-0.66%)
May 24, 2021 6.571 6.839 6.398 6.571 61,786 +0.17(+2.70%)
May 21, 2021 6.450 6.485 6.122 6.398 17,464 +0.05(+0.82%)
May 20, 2021 6.303 6.372 6.117 6.346 17,368 +0.15(+2.37%)
May 19, 2021 6.338 6.436 6.104 6.199 18,780 -0.22(-3.50%)
May 18, 2021 6.640 6.640 6.352 6.424 11,365 -0.18(-2.75%)
May 17, 2021 6.658 6.666 6.420 6.606 24,827 -0.05(-0.78%)
May 14, 2021 6.390 6.709 6.331 6.658 29,559 +0.33(+5.19%)
May 13, 2021 6.173 6.346 6.122 6.329 28,006 +0.16(+2.66%)
May 12, 2021 6.122 6.217 6.052 6.165 28,289 +0.03(+0.42%)
May 11, 2021 5.879 6.260 5.836 6.139 33,602 +0.06(+1.00%)
May 10, 2021 6.156 6.230 6.018 6.078 26,730 -0.07(-1.13%)
May 07, 2021 6.208 6.208 5.923 6.147 30,407 -0.09(-1.39%)
May 06, 2021 6.675 6.682 6.096 6.234 36,353 -0.42(-6.36%)
May 05, 2021 6.623 6.683 6.433 6.658 49,443 +0.03(+0.52%)
May 04, 2021 6.381 6.699 6.381 6.623 53,498 +0.25(+3.93%)
May 03, 2021 6.139 6.390 6.130 6.372 33,599 +0.23(+3.80%)
Apr 30, 2021 6.294 6.294 6.044 6.139 36,547 -0.21(-3.27%)
Apr 29, 2021 6.390 6.390 6.312 6.346 24,381 -0.02(-0.27%)
Apr 28, 2021 6.381 6.424 6.199 6.364 29,268 +0.04(+0.68%)
Apr 27, 2021 6.329 6.485 6.277 6.320 29,725 -0.10(-1.62%)
Apr 26, 2021 6.571 6.727 6.390 6.424 31,413 -0.08(-1.20%)
Apr 23, 2021 6.528 6.698 6.493 6.502 20,008 -0.04(-0.66%)
Apr 22, 2021 7.124 7.124 6.528 6.545 29,397 -0.45(-6.43%)
Apr 21, 2021 6.364 7.012 6.182 6.995 79,140 +0.58(+9.03%)
Apr 20, 2021 7.289 7.289 6.407 6.415 95,140 -0.85(-11.67%)
Apr 19, 2021 7.297 7.315 6.977 7.263 80,660 +0.10(+1.33%)
Apr 16, 2021 6.805 7.349 6.588 7.168 134,510 +0.50(+7.52%)
Apr 15, 2021 6.251 6.856 6.251 6.666 91,913 +0.43(+6.93%)
Apr 14, 2021 6.199 6.554 6.156 6.234 86,191 -0.04(-0.69%)
Apr 13, 2021 6.191 6.415 6.052 6.277 47,341 +0.10(+1.54%)
Apr 12, 2021 6.173 6.251 6.087 6.182 42,474 +0.00(+0.00%)
Apr 09, 2021 6.113 6.338 6.113 6.182 22,321 -0.03(-0.56%)
Apr 08, 2021 6.260 6.502 6.122 6.217 52,210 -0.12(-1.91%)
Apr 07, 2021 6.813 6.917 6.217 6.338 44,780 -0.47(-6.86%)
Apr 06, 2021 6.303 6.874 6.280 6.805 50,617 +0.56(+9.00%)
Apr 05, 2021 6.355 6.502 6.144 6.243 42,105 -0.03(-0.55%)
Apr 01, 2021 6.623 6.632 6.139 6.277 37,588 -0.16(-2.55%)
Mar 31, 2021 6.805 6.874 6.398 6.441 153,777 -0.23(-3.50%)
Mar 30, 2021 5.802 6.908 5.802 6.675 272,749 +0.89(+15.40%)
Mar 29, 2021 6.052 6.217 5.784 5.784 70,422 -0.17(-2.90%)
Mar 26, 2021 5.879 6.087 5.879 5.957 18,158 +0.17(+2.99%)
Mar 25, 2021 5.490 5.810 5.482 5.784 35,791 +0.26(+4.69%)
Mar 24, 2021 5.629 5.897 5.516 5.525 31,960 -0.14(-2.44%)
Mar 23, 2021 5.750 5.862 5.620 5.663 47,425 -0.16(-2.82%)
Mar 22, 2021 6.156 6.156 5.620 5.828 46,430 -0.22(-3.58%)
Mar 19, 2021 6.035 6.130 5.802 6.044 108,255 -0.02(-0.29%)
Mar 18, 2021 6.122 6.545 5.992 6.061 76,274 -0.17(-2.77%)
Mar 17, 2021 6.009 6.346 5.914 6.234 185,693 +0.27(+4.49%)
Mar 16, 2021 5.862 6.009 5.637 5.966 43,819 -0.02(-0.29%)
Mar 15, 2021 5.957 5.983 5.663 5.983 36,805 +0.03(+0.44%)
Mar 12, 2021 5.819 5.957 5.750 5.957 23,015 +0.17(+2.99%)
Mar 11, 2021 5.956 5.956 5.551 5.784 72,481 -0.13(-2.17%)
Mar 10, 2021 5.939 5.956 5.784 5.913 47,960 +0.03(+0.58%)
Mar 09, 2021 5.836 5.956 5.681 5.879 93,574 +0.07(+1.18%)
Mar 08, 2021 5.510 5.939 5.502 5.810 93,070 +0.38(+6.94%)
Mar 05, 2021 5.484 5.536 5.364 5.433 73,517 +0.15(+2.92%)
Mar 04, 2021 5.330 5.484 5.099 5.279 89,128 +0.10(+1.99%)
Mar 03, 2021 5.150 5.373 5.116 5.176 38,454 +0.01(+0.17%)
Mar 02, 2021 5.176 5.356 4.910 5.167 39,462 -0.02(-0.33%)
Mar 01, 2021 4.885 5.296 4.867 5.184 33,682 +0.38(+7.84%)
Feb 26, 2021 5.150 5.297 4.807 4.807 42,243 -0.37(-7.12%)
Feb 25, 2021 5.656 5.656 5.176 5.176 128,391 -0.24(-4.43%)
Feb 24, 2021 4.422 5.630 4.422 5.416 284,584 +1.06(+24.41%)
Feb 23, 2021 4.353 4.396 4.293 4.353 13,950 +0.00(+0.00%)
Feb 22, 2021 4.285 4.370 4.250 4.353 19,626 -0.01(-0.20%)
Feb 19, 2021 4.310 4.413 4.310 4.362 25,906 +0.05(+1.19%)
Feb 18, 2021 4.465 4.473 4.310 4.310 21,505 -0.15(-3.27%)
Feb 17, 2021 4.499 4.507 4.302 4.456 37,140 +0.09(+2.16%)
Feb 16, 2021 4.507 4.585 4.345 4.362 32,659 -0.10(-2.30%)
Feb 12, 2021 4.362 4.465 4.353 4.465 14,236 +0.10(+2.36%)
Feb 11, 2021 4.285 4.362 4.165 4.362 22,804 +0.05(+1.19%)
Feb 10, 2021 4.456 4.473 4.285 4.310 18,797 -0.17(-3.82%)
Feb 09, 2021 4.550 4.565 4.336 4.482 32,962 -0.05(-1.13%)
Feb 08, 2021 4.208 4.585 4.173 4.533 188,601 +0.35(+8.40%)
Feb 05, 2021 4.130 4.182 4.088 4.182 24,856 +0.07(+1.67%)
Feb 04, 2021 3.950 4.113 3.942 4.113 13,717 +0.12(+3.00%)
Feb 03, 2021 4.070 4.070 3.968 3.993 17,011 -0.10(-2.51%)
Feb 02, 2021 4.199 4.199 4.028 4.096 42,696 +0.02(+0.42%)
Feb 01, 2021 3.942 4.139 3.865 4.079 19,894 +0.21(+5.54%)
Jan 29, 2021 4.045 4.045 3.822 3.865 22,872 -0.12(-3.01%)
Jan 28, 2021 4.062 4.062 3.899 3.985 15,933 -0.03(-0.64%)
Jan 27, 2021 4.028 4.045 3.822 4.010 44,009 -0.08(-1.89%)
Jan 26, 2021 4.062 4.088 3.985 4.088 15,367 +0.03(+0.85%)
Jan 25, 2021 4.113 4.113 3.968 4.053 17,762 -0.14(-3.27%)
Jan 22, 2021 3.993 4.190 3.950 4.190 21,238 +0.21(+5.39%)
Jan 21, 2021 3.976 4.070 3.976 3.976 13,587 +0.01(+0.22%)
Jan 20, 2021 4.182 4.216 3.968 3.968 19,705 -0.12(-2.93%)
Jan 19, 2021 4.156 4.156 4.028 4.088 11,829 +0.03(+0.63%)
Jan 15, 2021 4.165 4.165 4.028 4.062 16,454 -0.11(-2.67%)
Jan 14, 2021 4.208 4.216 4.139 4.173 6,251 +0.06(+1.46%)
Jan 13, 2021 4.250 4.319 4.105 4.113 16,840 -0.11(-2.64%)
Jan 12, 2021 4.070 4.250 4.070 4.225 12,743 +0.15(+3.79%)
Jan 11, 2021 4.190 4.208 4.053 4.070 8,570 -0.14(-3.26%)
Jan 08, 2021 4.328 4.328 4.148 4.208 13,886 -0.16(-3.73%)
Jan 07, 2021 4.293 4.370 4.285 4.370 20,519 +0.08(+1.80%)
Jan 06, 2021 4.088 4.447 4.070 4.293 49,049 +0.32(+7.97%)
Jan 05, 2021 3.856 4.053 3.856 3.976 41,487 +0.10(+2.65%)
Jan 04, 2021 4.182 4.182 3.860 3.873 18,184 -0.22(-5.44%)
Dec 31, 2020 4.096 4.096 4.096 18,832 +0.13(+3.24%)
Dec 30, 2020 3.873 3.976 3.822 3.968 18,832 +0.12(+3.12%)
Dec 29, 2020 3.925 3.925 3.788 3.848 20,506 -0.08(-1.96%)
Dec 28, 2020 3.908 3.942 3.899 3.925 18,491 +0.03(+0.66%)
Dec 24, 2020 3.989 3.989 3.899 3.899 3,500 -0.16(-4.01%)
Dec 23, 2020 4.028 4.079 3.899 4.062 21,525 +0.03(+0.85%)
Dec 22, 2020 3.908 4.028 3.908 4.028 16,226 +0.09(+2.17%)
Dec 21, 2020 3.976 3.976 3.865 3.942 23,605 -0.15(-3.56%)
Dec 18, 2020 4.122 4.182 4.053 4.088 47,728 -0.03(-0.63%)
Dec 17, 2020 4.113 4.156 4.096 4.113 11,117 +0.01(+0.21%)
Dec 16, 2020 4.113 4.155 4.026 4.105 30,173 +0.03(+0.63%)
Dec 15, 2020 4.122 4.156 3.925 4.079 43,465 -0.03(-0.83%)
Dec 14, 2020 4.242 4.319 4.113 4.113 30,086 -0.15(-3.61%)
Dec 11, 2020 4.250 4.302 4.190 4.268 20,538 +0.02(+0.40%)
Dec 10, 2020 4.319 4.413 4.244 4.250 32,127 -0.08(-1.78%)
Dec 09, 2020 4.550 4.566 4.328 4.328 29,374 -0.15(-3.26%)
Dec 08, 2020 4.250 4.499 4.250 4.473 32,679 +0.16(+3.78%)
Dec 07, 2020 4.396 4.411 4.276 4.310 34,423 -0.13(-2.90%)
Dec 04, 2020 4.302 4.627 4.302 4.439 80,519 +0.14(+3.19%)
Dec 03, 2020 4.190 4.499 4.190 4.302 81,711 +0.26(+6.36%)
Dec 02, 2020 3.968 4.062 3.965 4.045 10,022 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.