Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.075 6.083 5.960 5.993 14,977 +0.05(+0.83%)
Oct 30, 2014 5.771 5.977 5.771 5.944 20,109 +0.13(+2.26%)
Oct 29, 2014 5.845 5.755 5.730 5.812 10,692 +0.06(+1.00%)
Oct 28, 2014 5.549 5.755 5.533 5.755 22,075 +0.24(+4.32%)
Oct 27, 2014 5.656 5.639 5.500 5.516 14,819 -0.12(-2.19%)
Oct 24, 2014 5.598 5.705 5.582 5.639 11,689 +0.02(+0.29%)
Oct 23, 2014 5.582 5.672 5.557 5.623 11,565 +0.02(+0.44%)
Oct 22, 2014 5.755 5.755 5.582 5.598 10,961 -0.13(-2.30%)
Oct 21, 2014 5.672 5.755 5.656 5.730 9,608 +0.08(+1.46%)
Oct 20, 2014 5.516 5.681 5.516 5.648 21,052 +0.05(+0.88%)
Oct 17, 2014 5.845 5.845 5.582 5.598 24,521 -0.15(-2.58%)
Oct 16, 2014 5.763 5.894 5.738 5.746 18,863 -0.08(-1.41%)
Oct 15, 2014 5.787 5.845 5.648 5.829 21,641 +0.12(+2.01%)
Oct 14, 2014 5.763 5.763 5.630 5.713 13,376 +0.02(+0.43%)
Oct 13, 2014 5.508 5.771 5.508 5.689 14,684 +0.15(+2.67%)
Oct 10, 2014 5.549 5.672 5.541 5.541 10,891 -0.06(-1.03%)
Oct 09, 2014 5.697 5.697 5.516 5.598 14,438 -0.12(-2.01%)
Oct 08, 2014 5.434 5.738 5.426 5.713 24,111 +0.16(+2.96%)
Oct 07, 2014 5.549 5.615 5.500 5.549 13,008 -0.04(-0.74%)
Oct 06, 2014 5.664 5.697 5.574 5.590 15,127 -0.03(-0.58%)
Oct 03, 2014 5.738 5.738 5.607 5.623 22,787 -0.06(-1.01%)
Oct 02, 2014 5.705 5.705 5.681 5.681 8,355 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.