Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.656 7.704 7.518 7.615 60,711 -0.01(-0.09%)
Oct 30, 2007 7.711 7.711 7.574 7.622 92,083 -0.14(-1.77%)
Oct 29, 2007 7.759 7.849 7.608 7.759 63,035 +0.05(+0.63%)
Oct 26, 2007 7.498 7.821 7.367 7.711 136,237 +0.25(+3.42%)
Oct 25, 2007 7.429 7.498 7.250 7.456 95,279 +0.08(+1.12%)
Oct 24, 2007 7.443 7.567 7.209 7.374 108,786 -0.11(-1.47%)
Oct 23, 2007 7.408 7.753 7.250 7.484 153,666 +0.12(+1.59%)
Oct 22, 2007 7.229 7.615 7.229 7.367 140,159 -0.01(-0.09%)
Oct 19, 2007 8.131 8.131 7.374 7.374 209,730 -0.78(-9.54%)
Oct 18, 2007 7.932 8.193 7.932 8.152 104,574 +0.19(+2.33%)
Oct 17, 2007 8.228 8.331 7.808 7.966 179,810 -0.20(-2.45%)
Oct 16, 2007 7.759 8.200 7.759 8.166 87,000 +0.41(+5.24%)
Oct 15, 2007 8.427 8.510 7.656 7.759 141,466 -0.73(-8.60%)
Oct 12, 2007 8.234 8.503 8.083 8.489 199,563 +0.25(+3.01%)
Oct 11, 2007 8.262 8.386 8.193 8.241 91,938 -0.01(-0.17%)
Oct 10, 2007 8.255 8.393 8.131 8.255 67,683 +0.00(+0.00%)
Oct 09, 2007 8.124 8.379 8.124 8.255 113,579 +0.13(+1.61%)
Oct 08, 2007 7.918 8.124 7.890 8.124 207,552 +0.17(+2.08%)
Oct 05, 2007 7.918 8.028 7.780 7.959 182,715 +0.09(+1.14%)
Oct 04, 2007 8.028 8.028 7.739 7.870 42,701 -0.13(-1.64%)
Oct 03, 2007 7.994 8.042 7.863 8.000 118,663 -0.05(-0.60%)
Oct 02, 2007 7.849 8.076 7.766 8.049 122,149 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.