Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.88	33.06	32.70	32.88	6,106,857	+0.13(+0.40%)
Feb 25, 2005	32.73	33.05	32.54	32.75	4,892,027	+0.09(+0.27%)
Feb 24, 2005	32.87	32.88	32.25	32.66	5,928,382	-0.02(-0.07%)
Feb 23, 2005	32.15	32.75	31.89	32.68	8,169,986	+0.17(+0.52%)
Feb 22, 2005	31.71	32.51	31.31	32.51	12,082,458	+1.48(+4.78%)
Feb 18, 2005	31.18	31.26	30.99	31.03	4,176,077	-0.12(-0.38%)
Feb 17, 2005	30.91	31.27	30.91	31.15	6,324,475	+0.07(+0.21%)
Feb 16, 2005	30.83	31.26	30.59	31.08	6,960,905	+0.15(+0.47%)
Feb 15, 2005	30.83	31.13	30.65	30.94	6,014,061	+0.10(+0.33%)
Feb 14, 2005	31.13	31.20	30.82	30.83	6,288,205	+0.05(+0.17%)
Feb 11, 2005	30.60	30.85	30.34	30.78	8,336,963	+0.54(+1.79%)
Feb 10, 2005	29.88	30.34	29.73	30.24	10,381,889	+0.65(+2.20%)
Feb 09, 2005	29.42	29.69	29.28	29.59	9,085,761	+0.07(+0.25%)
Feb 08, 2005	29.36	29.72	29.33	29.52	9,110,945	-0.10(-0.35%)
Feb 07, 2005	30.39	30.50	29.42	29.62	9,777,212	-0.61(-2.03%)
Feb 04, 2005	29.88	30.24	29.63	30.23	6,369,367	+0.37(+1.22%)
Feb 03, 2005	29.95	30.05	29.66	29.87	6,810,215	-0.50(-1.64%)
Feb 02, 2005	30.31	30.53	30.01	30.37	4,339,907	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.