Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.86	40.21	39.65	40.11	5,513,858	+0.33(+0.84%)
Jun 29, 2011	39.39	40.21	39.36	39.77	8,421,914	+0.56(+1.44%)
Jun 28, 2011	38.99	39.31	38.67	39.21	5,621,349	+0.33(+0.84%)
Jun 27, 2011	38.57	39.24	38.42	38.88	5,231,969	+0.04(+0.10%)
Jun 24, 2011	40.24	40.27	38.82	38.85	12,054,232	-1.27(-3.17%)
Jun 23, 2011	39.42	40.16	39.19	40.12	7,609,039	-0.08(-0.20%)
Jun 22, 2011	39.62	40.61	39.55	40.20	9,704,250	+0.59(+1.48%)
Jun 21, 2011	38.69	39.72	38.68	39.61	7,157,897	+1.10(+2.86%)
Jun 20, 2011	38.50	38.78	38.47	38.51	5,454,242	+0.17(+0.45%)
Jun 17, 2011	38.50	38.73	37.98	38.34	10,005,399	-0.07(-0.19%)
Jun 16, 2011	38.98	39.22	38.04	38.41	8,511,687	-0.46(-1.19%)
Jun 15, 2011	38.50	39.74	38.39	38.88	9,637,845	+0.00(+0.00%)
Jun 14, 2011	38.82	39.16	38.61	38.88	7,463,999	+0.45(+1.18%)
Jun 13, 2011	38.75	38.95	38.14	38.42	6,018,971	-0.15(-0.38%)
Jun 10, 2011	38.87	39.01	38.30	38.57	7,394,261	-0.61(-1.55%)
Jun 09, 2011	38.88	39.41	38.57	39.18	6,603,224	+0.43(+1.11%)
Jun 08, 2011	38.90	39.07	38.27	38.75	9,156,868	-0.44(-1.13%)
Jun 07, 2011	39.70	39.92	39.14	39.19	8,349,226	-0.37(-0.94%)
Jun 06, 2011	40.49	40.61	39.25	39.56	14,701,057	-0.97(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.