Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.10 44.16 44.05 44.06 1,639,300 -0.06(-0.14%)
Feb 25, 2021 44.16 44.22 44.10 44.12 1,261,569 -0.04(-0.09%)
Feb 24, 2021 44.12 44.21 44.09 44.16 373,699 +0.04(+0.09%)
Feb 23, 2021 44.13 44.15 44.09 44.12 1,205,513 -0.01(-0.02%)
Feb 22, 2021 44.10 44.13 44.06 44.13 540,025 +0.03(+0.07%)
Feb 19, 2021 44.12 44.16 44.08 44.10 431,900 +0.02(+0.05%)
Feb 18, 2021 43.93 44.13 43.85 44.08 387,259 -0.01(-0.02%)
Feb 17, 2021 44.10 44.11 44.05 44.09 595,484 -0.03(-0.07%)
Feb 16, 2021 44.16 44.17 44.07 44.12 389,255 -0.02(-0.05%)
Feb 12, 2021 44.07 44.14 44.04 44.14 332,000 +0.05(+0.11%)
Feb 11, 2021 44.10 44.10 44.05 44.09 591,290 +0.01(+0.02%)
Feb 10, 2021 44.12 44.17 44.05 44.08 361,491 -0.09(-0.20%)
Feb 09, 2021 44.15 44.18 44.08 44.17 322,940 +0.05(+0.11%)
Feb 08, 2021 44.10 44.15 44.08 44.12 385,435 +0.01(+0.02%)
Feb 05, 2021 44.11 44.15 44.10 44.11 277,700 +0.00(+0.00%)
Feb 04, 2021 44.12 44.17 44.10 44.11 1,176,809 -0.06(-0.14%)
Feb 03, 2021 44.11 44.18 44.06 44.17 643,541 +0.06(+0.14%)
Feb 02, 2021 44.06 44.15 44.03 44.11 374,968 -0.02(-0.05%)
Feb 01, 2021 44.05 44.15 43.97 44.13 1,079,574 +0.13(+0.30%)
Jan 29, 2021 44.04 44.07 43.95 44.00 745,700 -0.04(-0.09%)
Jan 28, 2021 44.15 44.19 43.98 44.04 789,904 -0.01(-0.02%)
Jan 27, 2021 44.05 44.17 43.99 44.05 923,844 +0.00(+0.00%)
Jan 26, 2021 44.06 44.13 44.01 44.05 484,240 -0.01(-0.02%)
Jan 25, 2021 44.03 44.12 44.03 44.06 361,997 -0.07(-0.16%)
Jan 22, 2021 44.01 44.13 44.01 44.13 311,900 +0.09(+0.20%)
Jan 21, 2021 44.02 44.11 44.00 44.04 330,730 +0.07(+0.16%)
Jan 20, 2021 43.98 44.00 43.95 43.97 405,923 -0.01(-0.02%)
Jan 19, 2021 43.95 43.99 43.91 43.98 579,905 +0.06(+0.14%)
Jan 15, 2021 43.95 43.99 43.92 43.92 788,700 -0.03(-0.07%)
Jan 14, 2021 44.02 44.04 43.95 43.95 415,718 -0.02(-0.05%)
Jan 13, 2021 43.97 44.00 43.95 43.97 452,444 +0.00(+0.00%)
Jan 12, 2021 43.93 44.02 43.93 43.97 794,042 +0.04(+0.09%)
Jan 11, 2021 43.96 44.03 43.91 43.93 553,842 -0.05(-0.11%)
Jan 08, 2021 44.00 44.01 43.96 43.98 709,800 -0.01(-0.02%)
Jan 07, 2021 44.10 44.10 43.96 43.99 809,061 -0.12(-0.27%)
Jan 06, 2021 43.95 44.14 43.95 44.11 764,597 +0.16(+0.36%)
Jan 05, 2021 44.12 44.16 43.95 43.95 914,314 -0.19(-0.43%)
Jan 04, 2021 44.00 44.16 44.00 44.14 1,100,231 +0.18(+0.41%)
Dec 31, 2020 43.96 43.96 43.96 522,550 -0.11(-0.25%)
Dec 30, 2020 44.07 44.09 43.97 44.07 522,550 +0.00(+0.00%)
Dec 29, 2020 43.97 44.10 43.92 44.07 621,993 +0.12(+0.27%)
Dec 28, 2020 44.00 44.06 43.94 43.95 777,745 -0.06(-0.14%)
Dec 24, 2020 44.07 44.08 43.97 44.01 191,800 -0.02(-0.05%)
Dec 23, 2020 44.02 44.03 43.95 44.03 881,988 +0.07(+0.16%)
Dec 22, 2020 44.03 44.05 43.86 43.96 1,100,354 -0.06(-0.14%)
Dec 21, 2020 44.06 44.11 43.98 44.02 899,500 -0.06(-0.14%)
Dec 18, 2020 44.17 44.19 43.99 44.08 1,109,200 -0.04(-0.09%)
Dec 17, 2020 44.18 44.20 44.12 44.12 605,235 -0.08(-0.18%)
Dec 16, 2020 44.25 44.28 44.13 44.20 710,797 +0.01(+0.02%)
Dec 15, 2020 44.17 44.22 44.16 44.19 723,835 +0.01(+0.02%)
Dec 14, 2020 44.20 44.20 44.12 44.18 769,219 -0.02(-0.05%)
Dec 11, 2020 44.13 44.21 44.13 44.20 704,200 +0.01(+0.02%)
Dec 10, 2020 44.22 44.25 44.12 44.19 580,787 -0.13(-0.29%)
Dec 09, 2020 44.27 44.32 44.19 44.32 1,209,042 +0.08(+0.18%)
Dec 08, 2020 44.23 44.30 44.19 44.24 983,279 -0.07(-0.16%)
Dec 07, 2020 44.16 44.31 44.12 44.31 1,086,104 +0.13(+0.29%)
Dec 04, 2020 44.16 44.19 44.08 44.18 612,000 +0.01(+0.02%)
Dec 03, 2020 44.20 44.21 44.15 44.17 779,920 -0.03(-0.07%)
Dec 02, 2020 44.16 44.21 44.15 44.20 1,323,553 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.