Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.95 47.82 46.31 47.65 562,475 +0.89(+1.91%)
Oct 28, 2016 46.89 47.26 46.22 46.75 457,052 -0.03(-0.05%)
Oct 27, 2016 48.36 48.16 46.64 46.78 356,221 -1.58(-3.28%)
Oct 26, 2016 49.15 49.15 48.07 48.36 220,542 -0.92(-1.86%)
Oct 25, 2016 49.33 49.35 48.94 49.28 270,526 -0.05(-0.10%)
Oct 24, 2016 49.25 49.74 48.91 49.33 247,422 +0.31(+0.63%)
Oct 21, 2016 48.56 49.37 48.56 49.02 226,521 +0.14(+0.28%)
Oct 20, 2016 48.92 49.25 48.66 48.88 198,947 -0.12(-0.24%)
Oct 19, 2016 49.07 49.57 48.93 49.00 399,291 -0.20(-0.41%)
Oct 18, 2016 48.93 49.56 48.69 49.21 417,752 +0.57(+1.16%)
Oct 17, 2016 48.46 49.00 48.32 48.64 153,897 +0.31(+0.65%)
Oct 14, 2016 48.80 49.34 48.29 48.33 231,472 -0.38(-0.79%)
Oct 13, 2016 48.05 49.13 47.92 48.71 427,489 +0.74(+1.53%)
Oct 12, 2016 47.22 48.00 47.07 47.97 371,791 +0.91(+1.92%)
Oct 11, 2016 47.44 47.73 46.83 47.07 214,107 -0.36(-0.76%)
Oct 10, 2016 47.26 47.75 47.22 47.43 279,891 +0.26(+0.55%)
Oct 07, 2016 47.17 47.72 46.78 47.17 346,815 +0.24(+0.51%)
Oct 06, 2016 46.83 47.18 46.19 46.93 732,614 -0.13(-0.28%)
Oct 05, 2016 48.44 48.44 47.00 47.06 389,259 -1.11(-2.30%)
Oct 04, 2016 48.74 48.75 47.80 48.17 301,045 -0.59(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.