Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.05 17.57 16.99 17.25 461,819 +0.17(+1.02%)
Mar 30, 2010 16.88 17.09 16.83 17.07 359,449 +0.20(+1.21%)
Mar 29, 2010 17.06 17.14 16.68 16.87 244,470 -0.03(-0.17%)
Mar 26, 2010 17.09 17.14 16.83 16.90 309,850 -0.11(-0.62%)
Mar 25, 2010 16.98 17.30 16.86 17.00 347,419 +0.14(+0.86%)
Mar 24, 2010 16.76 16.97 16.68 16.86 302,602 +0.10(+0.58%)
Mar 23, 2010 16.56 16.79 16.42 16.76 304,450 +0.20(+1.19%)
Mar 22, 2010 16.18 16.56 16.08 16.56 140,181 +0.20(+1.23%)
Mar 19, 2010 16.42 16.45 16.22 16.36 430,191 -0.09(-0.53%)
Mar 18, 2010 16.45 16.50 16.31 16.45 203,916 +0.02(+0.13%)
Mar 17, 2010 16.37 16.47 16.32 16.43 204,185 +0.10(+0.59%)
Mar 16, 2010 16.14 16.34 16.02 16.33 194,543 +0.20(+1.25%)
Mar 15, 2010 16.07 16.19 16.03 16.13 192,389 -0.13(-0.78%)
Mar 12, 2010 16.25 16.29 16.04 16.26 324,850 +0.02(+0.13%)
Mar 11, 2010 16.05 16.24 15.99 16.23 282,679 +0.13(+0.79%)
Mar 10, 2010 15.77 16.15 15.70 16.11 336,931 +0.34(+2.17%)
Mar 09, 2010 15.29 15.83 15.29 15.77 379,579 +0.40(+2.62%)
Mar 08, 2010 15.09 15.43 15.04 15.36 314,888 +0.31(+2.07%)
Mar 05, 2010 14.82 15.14 14.73 15.05 412,025 +0.27(+1.81%)
Mar 04, 2010 14.95 14.95 14.68 14.78 378,538 -0.17(-1.14%)
Mar 03, 2010 15.09 15.15 14.90 14.95 253,216 -0.16(-1.04%)
Mar 02, 2010 15.31 15.31 15.06 15.11 249,390 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.