Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.35	15.44	15.00	15.07	370,309	-0.27(-1.77%)
Apr 27, 2007	15.44	15.44	15.21	15.34	180,540	-0.10(-0.66%)
Apr 26, 2007	15.52	15.62	15.39	15.44	223,761	-0.12(-0.74%)
Apr 25, 2007	15.45	15.61	15.28	15.56	363,331	+0.17(+1.10%)
Apr 24, 2007	15.33	15.41	15.31	15.39	136,868	+0.05(+0.35%)
Apr 23, 2007	15.30	15.42	15.28	15.33	482,640	+0.05(+0.32%)
Apr 20, 2007	15.46	15.46	15.19	15.29	188,193	+0.05(+0.35%)
Apr 19, 2007	15.21	15.37	15.14	15.23	320,109	-0.15(-0.98%)
Apr 18, 2007	15.26	15.64	15.19	15.38	2,079,362	+0.30(+2.00%)
Apr 17, 2007	14.74	15.10	14.72	15.08	1,362,604	+0.22(+1.46%)
Apr 16, 2007	14.81	14.88	14.73	14.86	564,581	+0.17(+1.15%)
Apr 13, 2007	14.55	14.70	14.38	14.69	613,881	+0.10(+0.70%)
Apr 12, 2007	14.35	14.74	14.35	14.59	238,844	+0.21(+1.48%)
Apr 11, 2007	14.41	14.41	14.33	14.38	324,161	+0.03(+0.19%)
Apr 10, 2007	14.35	14.51	14.33	14.35	194,722	-0.02(-0.15%)
Apr 09, 2007	14.53	14.53	14.27	14.38	544,546	-0.22(-1.49%)
Apr 05, 2007	14.44	14.66	14.34	14.59	626,037	+0.67(+4.78%)
Apr 04, 2007	14.05	14.15	13.80	13.93	205,977	-0.17(-1.23%)
Apr 03, 2007	14.03	14.15	13.94	14.10	319,884	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.