Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.67	55.90	54.94	55.03	170,504	-0.84(-1.50%)
Dec 28, 2023	55.76	56.05	55.10	55.87	136,820	+0.16(+0.28%)
Dec 27, 2023	55.42	55.78	55.37	55.71	125,668	+0.48(+0.88%)
Dec 26, 2023	55.15	55.56	55.13	55.23	77,236	+0.08(+0.14%)
Dec 22, 2023	55.50	55.81	55.03	55.15	108,247	-0.06(-0.11%)
Dec 21, 2023	55.71	56.07	55.00	55.21	142,047	-0.02(-0.04%)
Dec 20, 2023	55.48	56.59	55.21	55.23	258,752	-0.36(-0.65%)
Dec 19, 2023	54.84	55.81	54.55	55.59	281,767	+0.99(+1.81%)
Dec 18, 2023	54.76	54.97	54.29	54.60	192,494	+0.08(+0.14%)
Dec 15, 2023	55.34	55.73	54.26	54.52	525,287	-1.01(-1.82%)
Dec 14, 2023	55.82	56.64	55.09	55.53	275,431	+0.43(+0.77%)
Dec 13, 2023	53.48	55.82	53.14	55.10	330,157	+1.75(+3.27%)
Dec 12, 2023	53.54	53.93	53.35	53.36	99,337	-0.23(-0.43%)
Dec 11, 2023	53.37	54.06	53.21	53.59	138,136	+0.23(+0.44%)
Dec 08, 2023	53.38	53.83	53.26	53.36	105,932	-0.22(-0.42%)
Dec 07, 2023	53.52	54.06	53.39	53.58	187,104	-0.03(-0.05%)
Dec 06, 2023	54.41	54.99	53.57	53.61	142,198	-0.57(-1.06%)
Dec 05, 2023	54.24	54.48	53.85	54.18	106,916	-0.04(-0.07%)
Dec 04, 2023	54.04	54.32	53.84	54.22	111,320	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.