Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.74	57.96	56.56	57.70	250,216	+0.76(+1.33%)
Jul 28, 2022	56.73	57.26	56.66	56.95	167,291	+0.53(+0.95%)
Jul 27, 2022	56.22	56.64	55.99	56.41	177,456	+0.39(+0.70%)
Jul 26, 2022	56.29	56.51	55.99	56.02	198,864	-0.10(-0.17%)
Jul 25, 2022	55.31	56.38	55.31	56.12	302,059	+0.83(+1.50%)
Jul 22, 2022	54.95	55.30	54.69	55.29	159,245	+0.52(+0.96%)
Jul 21, 2022	53.94	54.82	53.30	54.77	188,697	+0.45(+0.84%)
Jul 20, 2022	54.20	54.63	53.63	54.31	199,093	-0.17(-0.31%)
Jul 19, 2022	54.12	54.51	53.91	54.48	238,449	+0.60(+1.11%)
Jul 18, 2022	54.29	54.50	53.60	53.89	208,065	-0.28(-0.51%)
Jul 15, 2022	54.21	54.51	53.43	54.16	170,947	+0.76(+1.42%)
Jul 14, 2022	52.37	53.57	52.26	53.40	129,942	+0.05(+0.10%)
Jul 13, 2022	53.48	53.85	53.03	53.35	167,491	-0.87(-1.61%)
Jul 12, 2022	53.73	54.77	53.69	54.22	224,193	+0.74(+1.38%)
Jul 11, 2022	53.76	54.07	53.02	53.48	146,988	-0.34(-0.63%)
Jul 08, 2022	53.56	54.23	53.42	53.82	177,584	+0.29(+0.55%)
Jul 07, 2022	54.08	54.25	53.27	53.53	159,312	-0.42(-0.78%)
Jul 06, 2022	53.86	54.40	53.48	53.95	237,907	+0.07(+0.13%)
Jul 05, 2022	54.22	54.23	52.69	53.88	229,627	-0.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.