Chronicle Journal: Finance

National Health Investors (NY: NHI )

73.81 USD -0.80 (-1.07%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.65 38.41 37.00 37.65 71,322 +0.04(+0.11%)
Jul 29, 2010 38.52 38.52 37.21 37.61 56,342 -0.42(-1.10%)
Jul 28, 2010 38.03 39.01 37.81 38.03 1,068 -1.06(-2.71%)
Jul 27, 2010 39.03 39.21 38.62 39.09 983 +0.45(+1.16%)
Jul 26, 2010 38.40 38.69 37.98 38.64 121,833 +0.49(+1.28%)
Jul 23, 2010 37.60 38.19 37.20 38.15 107,697 +0.31(+0.82%)
Jul 22, 2010 37.29 37.91 37.03 37.84 100 +1.18(+3.22%)
Jul 21, 2010 37.60 37.60 36.51 36.66 148,726 -0.77(-2.06%)
Jul 20, 2010 36.58 37.45 36.03 37.43 1,001 +0.37(+1.00%)
Jul 19, 2010 37.23 37.28 35.85 37.06 174,563 -0.02(-0.05%)
Jul 16, 2010 37.08 38.04 37.00 37.08 167,903 -1.36(-3.54%)
Jul 15, 2010 38.82 38.93 37.94 38.44 102,868 -0.36(-0.93%)
Jul 14, 2010 38.97 39.03 38.39 38.80 1,599 -0.27(-0.69%)
Jul 13, 2010 39.07 39.22 38.35 39.07 2,116 +0.80(+2.09%)
Jul 12, 2010 38.59 38.68 37.90 38.27 84,254 -0.38(-0.98%)
Jul 09, 2010 38.65 38.68 37.95 38.65 93,294 +0.41(+1.07%)
Jul 08, 2010 38.24 38.56 37.38 38.24 1,335 +0.10(+0.26%)
Jul 07, 2010 36.90 38.16 36.80 38.14 2,457 +1.38(+3.75%)
Jul 06, 2010 36.76 39.05 36.63 36.76 1,082 -1.58(-4.12%)
Jul 02, 2010 38.34 39.17 37.85 38.34 94,314 -0.57(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.