Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.96 12.02 11.88 11.99 197,633 +0.01(+0.07%)
Jul 28, 2005 11.77 11.98 11.73 11.98 229,460 +0.21(+1.79%)
Jul 27, 2005 11.72 11.78 11.65 11.77 131,413 +0.08(+0.70%)
Jul 26, 2005 11.66 11.73 11.63 11.69 129,360 +0.05(+0.47%)
Jul 25, 2005 11.66 11.71 11.57 11.63 195,067 -0.04(-0.30%)
Jul 22, 2005 11.50 11.67 11.50 11.67 123,713 +0.21(+1.80%)
Jul 21, 2005 11.65 11.68 11.43 11.46 273,350 -0.21(-1.77%)
Jul 20, 2005 11.32 11.67 11.22 11.67 178,383 +0.32(+2.85%)
Jul 19, 2005 11.21 11.35 11.16 11.35 73,920 +0.14(+1.22%)
Jul 18, 2005 11.29 11.31 11.13 11.21 110,623 -0.06(-0.55%)
Jul 15, 2005 11.21 11.30 11.15 11.27 102,153 -0.01(-0.10%)
Jul 14, 2005 11.36 11.45 11.24 11.28 209,440 -0.24(-2.06%)
Jul 13, 2005 11.65 11.68 11.49 11.52 98,816 -0.15(-1.30%)
Jul 12, 2005 11.68 11.69 11.49 11.67 116,270 -0.01(-0.07%)
Jul 11, 2005 11.52 11.69 11.51 11.68 207,387 +0.18(+1.56%)
Jul 08, 2005 11.30 11.59 11.26 11.50 266,420 +0.20(+1.76%)
Jul 07, 2005 11.14 11.35 11.14 11.30 175,560 +0.11(+1.01%)
Jul 06, 2005 11.15 11.26 11.15 11.19 207,644 -0.01(-0.07%)
Jul 05, 2005 11.05 11.21 10.99 11.20 213,804 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.