Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.96	12.02	11.88	11.99	197,633	+0.01(+0.07%)
Jul 28, 2005	11.77	11.98	11.73	11.98	229,460	+0.21(+1.79%)
Jul 27, 2005	11.72	11.78	11.65	11.77	131,413	+0.08(+0.70%)
Jul 26, 2005	11.66	11.73	11.63	11.69	129,360	+0.05(+0.47%)
Jul 25, 2005	11.66	11.71	11.57	11.63	195,067	-0.04(-0.30%)
Jul 22, 2005	11.50	11.67	11.50	11.67	123,713	+0.21(+1.80%)
Jul 21, 2005	11.65	11.68	11.43	11.46	273,350	-0.21(-1.77%)
Jul 20, 2005	11.32	11.67	11.22	11.67	178,383	+0.32(+2.85%)
Jul 19, 2005	11.21	11.35	11.16	11.35	73,920	+0.14(+1.22%)
Jul 18, 2005	11.29	11.31	11.13	11.21	110,623	-0.06(-0.55%)
Jul 15, 2005	11.21	11.30	11.15	11.27	102,153	-0.01(-0.10%)
Jul 14, 2005	11.36	11.45	11.24	11.28	209,440	-0.24(-2.06%)
Jul 13, 2005	11.65	11.68	11.49	11.52	98,816	-0.15(-1.30%)
Jul 12, 2005	11.68	11.69	11.49	11.67	116,270	-0.01(-0.07%)
Jul 11, 2005	11.52	11.69	11.51	11.68	207,387	+0.18(+1.56%)
Jul 08, 2005	11.30	11.59	11.26	11.50	266,420	+0.20(+1.76%)
Jul 07, 2005	11.14	11.35	11.14	11.30	175,560	+0.11(+1.01%)
Jul 06, 2005	11.15	11.26	11.15	11.19	207,644	-0.01(-0.07%)
Jul 05, 2005	11.05	11.21	10.99	11.20	213,804	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.