Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.20	21.29	21.12	21.17	190,347	-0.05(-0.25%)
Jun 29, 2011	21.22	21.34	21.05	21.22	197,116	+0.12(+0.56%)
Jun 28, 2011	21.00	21.15	20.85	21.10	308,616	+0.15(+0.72%)
Jun 27, 2011	20.86	21.07	20.86	20.95	140,718	+0.15(+0.70%)
Jun 24, 2011	21.02	21.14	20.72	20.81	322,719	-0.12(-0.58%)
Jun 23, 2011	20.84	21.17	20.60	20.93	345,050	-0.14(-0.65%)
Jun 22, 2011	21.17	21.41	21.06	21.07	203,873	-0.14(-0.66%)
Jun 21, 2011	21.26	21.26	21.08	21.21	167,054	+0.09(+0.45%)
Jun 20, 2011	21.07	21.17	21.02	21.11	295,336	+0.62(+3.05%)
Jun 17, 2011	20.60	20.74	20.39	20.49	290,024	+0.00(+0.00%)
Jun 16, 2011	20.20	20.63	20.15	20.49	146,162	+0.36(+1.77%)
Jun 15, 2011	20.44	20.48	19.98	20.13	275,428	-0.47(-2.26%)
Jun 14, 2011	20.45	20.71	20.45	20.60	194,065	+0.31(+1.55%)
Jun 13, 2011	20.55	20.59	20.17	20.28	266,862	-0.18(-0.87%)
Jun 10, 2011	21.03	21.10	20.38	20.46	237,108	-0.62(-2.94%)
Jun 09, 2011	21.31	21.31	20.95	21.08	137,039	-0.18(-0.86%)
Jun 08, 2011	21.14	21.39	21.14	21.26	130,403	+0.02(+0.09%)
Jun 07, 2011	21.36	21.41	21.18	21.24	157,199	+0.01(+0.07%)
Jun 06, 2011	21.23	21.34	21.17	21.23	213,611	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.