Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.20 21.29 21.12 21.17 190,347 -0.05(-0.25%)
Jun 29, 2011 21.22 21.34 21.05 21.22 197,116 +0.12(+0.56%)
Jun 28, 2011 21.00 21.15 20.85 21.10 308,616 +0.15(+0.72%)
Jun 27, 2011 20.86 21.07 20.86 20.95 140,718 +0.15(+0.70%)
Jun 24, 2011 21.02 21.14 20.72 20.81 322,719 -0.12(-0.58%)
Jun 23, 2011 20.84 21.17 20.60 20.93 345,050 -0.14(-0.65%)
Jun 22, 2011 21.17 21.41 21.06 21.07 203,873 -0.14(-0.66%)
Jun 21, 2011 21.26 21.26 21.08 21.21 167,054 +0.09(+0.45%)
Jun 20, 2011 21.07 21.17 21.02 21.11 295,336 +0.62(+3.05%)
Jun 17, 2011 20.60 20.74 20.39 20.49 290,024 +0.00(+0.00%)
Jun 16, 2011 20.20 20.63 20.15 20.49 146,162 +0.36(+1.77%)
Jun 15, 2011 20.44 20.48 19.98 20.13 275,428 -0.47(-2.26%)
Jun 14, 2011 20.45 20.71 20.45 20.60 194,065 +0.31(+1.55%)
Jun 13, 2011 20.55 20.59 20.17 20.28 266,862 -0.18(-0.87%)
Jun 10, 2011 21.03 21.10 20.38 20.46 237,108 -0.62(-2.94%)
Jun 09, 2011 21.31 21.31 20.95 21.08 137,039 -0.18(-0.86%)
Jun 08, 2011 21.14 21.39 21.14 21.26 130,403 +0.02(+0.09%)
Jun 07, 2011 21.36 21.41 21.18 21.24 157,199 +0.01(+0.07%)
Jun 06, 2011 21.23 21.34 21.17 21.23 213,611 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.