Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 51.18 51.24 50.66 50.78 429,558 -0.64(-1.25%)
Jun 28, 2018 50.40 51.52 50.33 51.42 246,015 +0.80(+1.58%)
Jun 27, 2018 51.02 51.18 50.59 50.62 229,308 -0.31(-0.61%)
Jun 26, 2018 51.00 51.23 50.77 50.93 190,513 -0.07(-0.13%)
Jun 25, 2018 50.43 51.13 50.27 51.00 240,797 +0.49(+0.97%)
Jun 22, 2018 50.72 51.11 50.47 50.51 635,436 -0.14(-0.28%)
Jun 21, 2018 50.90 51.03 50.54 50.65 226,400 -0.20(-0.40%)
Jun 20, 2018 50.37 50.92 49.97 50.85 272,301 +0.63(+1.26%)
Jun 19, 2018 50.42 50.85 50.20 50.22 232,316 -0.15(-0.30%)
Jun 18, 2018 50.51 50.86 50.08 50.37 183,416 -0.22(-0.44%)
Jun 15, 2018 50.65 50.65 50.60 363,765 -0.05(-0.11%)
Jun 14, 2018 50.12 50.80 50.11 50.65 204,128 +0.63(+1.26%)
Jun 13, 2018 50.92 51.09 49.63 50.02 210,732 -0.82(-1.62%)
Jun 12, 2018 50.38 51.03 50.31 50.84 205,445 +0.51(+1.01%)
Jun 11, 2018 50.24 50.41 50.04 50.33 170,959 +0.20(+0.39%)
Jun 08, 2018 50.47 50.68 50.08 50.13 364,111 -0.31(-0.61%)
Jun 07, 2018 50.43 50.59 50.01 50.44 239,489 +0.07(+0.15%)
Jun 06, 2018 49.60 50.37 302,258 +0.20(+0.39%)
Jun 05, 2018 50.85 50.85 50.13 50.17 285,492 -0.63(-1.23%)
Jun 04, 2018 50.43 50.87 50.24 50.79 344,492 +0.46(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.